HomeBZN26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Jul 2026
Previous close
$95.02
Day range
$92.80 - $95.17
Volume
6.90K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
15.17K
Settlement price
$95.02
Market news
Futures chain
- BZK26May 2026$103.50+$0.0800.077%
- BZM26Jun 2026$99.19-$0.200.20%
- BZN26Jul 2026$94.66-$0.360.38%
- BZQ26Aug 2026$90.65-$0.560.61%
- BZU26Sep 2026$86.60-$1.611.83%
- BZV26Oct 2026$85.07-$0.720.84%
- BZX26Nov 2026$83.60-$0.350.42%
- BZZ26Dec 2026$82.33-$0.140.17%
- BZF27Jan 2027$81.05-$0.0900.11%
- BZG27Feb 2027$75.79-$4.175.22%
- BZH27Mar 2027$75.47-$3.484.41%
- BZJ27Apr 2027$77.79-$0.320.41%
- BZK27May 2027$0.00$0.000.00%