HomeBZQ26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Aug 2026
Previous close
$91.21
Day range
$89.35 - $94.62
Volume
10.33K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
11.93K
Settlement price
$91.21
Market news
Futures chain
- BZK26May 2026$107.87+$4.474.32%
- BZM26Jun 2026$103.30+$3.913.93%
- BZN26Jul 2026$98.25+$3.233.40%
- BZQ26Aug 2026$94.25+$3.043.33%
- BZU26Sep 2026$91.00+$2.793.16%
- BZV26Oct 2026$87.56+$1.772.06%
- BZX26Nov 2026$83.60-$0.350.42%
- BZZ26Dec 2026$84.87+$2.402.91%
- BZF27Jan 2027$81.05-$0.0900.11%
- BZG27Feb 2027$75.79-$4.175.22%
- BZH27Mar 2027$79.46+$0.510.65%
- BZJ27Apr 2027$77.79-$0.320.41%
- BZK27May 2027$0.00$0.000.00%