HomeBZU26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Sep 2026
Previous close
$88.21
Day range
$86.45 - $88.30
Volume
5.03K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
19.34K
Settlement price
$88.21
Market news
Futures chain
- BZK26May 2026$104.30+$0.880.85%
- BZM26Jun 2026$99.98+$0.590.60%
- BZN26Jul 2026$95.24+$0.220.23%
- BZQ26Aug 2026$90.89-$0.320.35%
- BZU26Sep 2026$88.30+$0.0900.10%
- BZV26Oct 2026$85.07-$0.720.84%
- BZX26Nov 2026$83.60-$0.350.42%
- BZZ26Dec 2026$82.75+$0.280.34%
- BZF27Jan 2027$81.05-$0.0900.11%
- BZG27Feb 2027$75.79-$4.175.22%
- BZH27Mar 2027$79.46+$0.510.65%
- BZJ27Apr 2027$77.79-$0.320.41%
- BZK27May 2027$0.00$0.000.00%