HomeBZU26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Sep 2026
Previous close
$60.72
Day range
$60.61 - $60.71
Volume
518.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
12.12K
Settlement price
$60.72
Market news
Futures chain
- BZH26Mar 2026$61.64+$0.310.51%
- BZJ26Apr 2026$61.35+$0.320.52%
- BZK26May 2026$61.11+$0.240.39%
- BZM26Jun 2026$61.00+$0.190.31%
- BZN26Jul 2026$60.52-$0.250.41%
- BZQ26Aug 2026$58.94-$1.802.96%
- BZU26Sep 2026$60.64-$0.0800.13%
- BZV26Oct 2026$60.84+$0.120.20%
- BZX26Nov 2026$61.12+$0.380.63%
- BZZ26Dec 2026$61.08+$0.310.51%
- BZF27Jan 2027$0.00$0.000.00%
- BZG27Feb 2027$62.08+$1.272.09%
- BZH27Mar 2027$0.00$0.000.00%