HomeBZW00 • NYMEX
Brent Crude Oil Last Day Financial Futures Continuous Contract
Previous close
$68.15
Day range
$66.78 - $67.08
Volume
1.52K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
48.12K
Settlement price
$68.15
Market news
Futures chain
- BZJ26Apr 2026$68.08-$1.381.99%
- BZK26May 2026$67.43-$1.321.92%
- BZM26Jun 2026$66.78-$1.372.01%
- BZN26Jul 2026$66.75-$0.901.33%
- BZQ26Aug 2026$66.69-$0.530.79%
- BZU26Sep 2026$65.76-$1.091.63%
- BZV26Oct 2026$65.73-$0.801.20%
- BZX26Nov 2026$65.68-$0.570.86%
- BZZ26Dec 2026$64.99-$1.031.56%
- BZF27Jan 2027$64.66-$1.141.73%
- BZG27Feb 2027$63.71-$1.922.93%
- BZH27Mar 2027$0.00$0.000.00%
- BZJ27Apr 2027$63.55-$1.912.92%