HomeBZW00 • NYMEX
Brent Crude Oil Last Day Financial Futures Continuous Contract
Previous close
$109.27
Day range
$90.01 - $104.00
Volume
5.44K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
66.69K
Settlement price
$109.27
Market news
Futures chain
- BZM26Jun 2026$91.94-$17.3315.86%
- BZN26Jul 2026$87.69-$12.3712.36%
- BZQ26Aug 2026$84.00-$8.779.45%
- BZU26Sep 2026$80.13-$7.828.89%
- BZV26Oct 2026$84.85-$0.0900.11%
- BZX26Nov 2026$82.68-$0.450.54%
- BZZ26Dec 2026$76.99-$4.815.88%
- BZF27Jan 2027$78.00-$2.613.24%
- BZG27Feb 2027$76.60-$3.003.77%
- BZH27Mar 2027$74.01-$4.786.07%
- BZJ27Apr 2027$77.06-$1.061.36%
- BZK27May 2027$76.16-$1.411.82%
- BZM27Jun 2027$74.05-$3.073.98%