HomeBZW00 • NYMEX
Brent Crude Oil Last Day Financial Futures Continuous Contract
Previous close
$60.25
Day range
$59.53 - $60.65
Volume
10.74K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
36.53K
Settlement price
$60.25
Market news
Futures chain
- BZH26Mar 2026$60.79-$0.0600.099%
- BZJ26Apr 2026$60.45-$0.0400.066%
- BZK26May 2026$60.28-$0.0400.066%
- BZM26Jun 2026$60.22-$0.0300.050%
- BZN26Jul 2026$60.52+$0.300.50%
- BZQ26Aug 2026$58.94-$1.252.08%
- BZU26Sep 2026$59.56-$0.611.01%
- BZV26Oct 2026$59.56-$0.611.01%
- BZX26Nov 2026$59.60-$0.590.98%
- BZZ26Dec 2026$60.36+$0.140.23%
- BZF27Jan 2027$0.00$0.000.00%
- BZG27Feb 2027$62.08+$1.833.04%
- BZH27Mar 2027$0.00$0.000.00%