HomeBZW00 • NYMEX
Brent Crude Oil Last Day Financial Futures Continuous Contract
Previous close
$103.42
Day range
$100.54 - $103.87
Volume
6.04K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
46.33K
Settlement price
$103.42
Market news
Futures chain
- BZK26May 2026$101.11-$2.312.23%
- BZM26Jun 2026$97.36-$2.032.04%
- BZN26Jul 2026$93.19-$1.831.93%
- BZQ26Aug 2026$89.35-$1.862.04%
- BZU26Sep 2026$87.34-$0.870.99%
- BZV26Oct 2026$85.07-$0.720.84%
- BZX26Nov 2026$83.60-$0.350.42%
- BZZ26Dec 2026$81.70-$0.770.93%
- BZF27Jan 2027$81.05-$0.0900.11%
- BZG27Feb 2027$75.79-$4.175.22%
- BZH27Mar 2027$75.47-$3.484.41%
- BZJ27Apr 2027$77.79-$0.320.41%
- BZK27May 2027$0.00$0.000.00%