HomeBZW00 • NYMEX
Brent Crude Oil Last Day Financial Futures Continuous Contract
Previous close
$70.16
Day range
$69.88 - $71.07
Volume
25.66K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
48.46K
Settlement price
$70.16
Market news
Futures chain
- BZJ26Apr 2026$71.11+$0.340.48%
- BZK26May 2026$70.93+$0.350.50%
- BZM26Jun 2026$70.46+$0.300.43%
- BZN26Jul 2026$69.77+$0.110.16%
- BZQ26Aug 2026$69.17+$0.0300.043%
- BZU26Sep 2026$68.95+$0.300.44%
- BZV26Oct 2026$68.48+$0.270.40%
- BZX26Nov 2026$68.34+$0.520.77%
- BZZ26Dec 2026$67.50+$0.0300.044%
- BZF27Jan 2027$64.25-$2.904.32%
- BZG27Feb 2027$67.13+$0.260.39%
- BZH27Mar 2027$66.59-$0.0600.090%
- BZJ27Apr 2027$63.55-$2.914.38%
