HomeBZW00 • NYMEX
Brent Crude Oil Last Day Financial Futures Continuous Contract
Previous close
$60.85
Day range
$60.62 - $61.91
Volume
30.74K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
34.77K
Settlement price
$61.33
Market news
Futures chain
- BZH26Mar 2026$60.84-$0.01000.016%
- BZJ26Apr 2026$60.51+$0.0200.033%
- BZK26May 2026$60.29-$0.0300.050%
- BZM26Jun 2026$60.27+$0.0200.033%
- BZN26Jul 2026$60.52+$0.300.50%
- BZQ26Aug 2026$58.94-$1.252.08%
- BZU26Sep 2026$60.15-$0.0200.033%
- BZV26Oct 2026$60.84+$0.671.11%
- BZX26Nov 2026$61.12+$0.931.55%
- BZZ26Dec 2026$60.27+$0.0500.083%
- BZF27Jan 2027$0.00$0.000.00%
- BZG27Feb 2027$62.08+$1.833.04%
- BZH27Mar 2027$0.00$0.000.00%
