HomeBZW00 • NYMEX
Brent Crude Oil Last Day Financial Futures Continuous Contract
Previous close
$59.34
Day range
$59.36 - $59.61
Volume
1.97K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
38.03K
Settlement price
$59.34
Market news
Futures chain
- BZH26Mar 2026$60.11+$0.150.25%
- BZJ26Apr 2026$59.65+$0.0700.12%
- BZK26May 2026$59.44+$0.0400.067%
- BZM26Jun 2026$59.40+$0.0600.10%
- BZN26Jul 2026$59.56+$0.250.42%
- BZQ26Aug 2026$59.43+$0.140.24%
- BZU26Sep 2026$59.48+$0.210.35%
- BZV26Oct 2026$59.46+$0.180.30%
- BZX26Nov 2026$59.48+$0.170.29%
- BZZ26Dec 2026$59.36+$0.0100.017%
- BZF27Jan 2027$0.00$0.000.00%
- BZG27Feb 2027$62.08+$2.664.48%
- BZH27Mar 2027$0.00$0.000.00%