HomeBZW00 • NYMEX
Brent Crude Oil Last Day Financial Futures Continuous Contract
Previous close
$62.47
Day range
$62.17 - $64.11
Volume
36.57K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
40.88K
Settlement price
$62.47
Market news
Futures chain
- BZH26Mar 2026$63.80+$0.0400.063%
- BZJ26Apr 2026$63.05-$0.0300.048%
- BZK26May 2026$62.54-$0.160.26%
- BZM26Jun 2026$62.34-$0.130.21%
- BZN26Jul 2026$62.14-$0.160.26%
- BZQ26Aug 2026$62.13-$0.0400.064%
- BZU26Sep 2026$61.92-$0.130.21%
- BZV26Oct 2026$61.78-$0.180.29%
- BZX26Nov 2026$61.74-$0.160.26%
- BZZ26Dec 2026$61.90+$0.0300.048%
- BZF27Jan 2027$62.30+$0.470.76%
- BZG27Feb 2027$62.08+$0.260.42%
- BZH27Mar 2027$0.00$0.000.00%