HomeBZW00 • NYMEX
Brent Crude Oil Last Day Financial Futures Continuous Contract
Previous close
$80.70
Day range
$80.26 - $81.29
Volume
8.42K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
29.56K
Settlement price
$80.70
Market news
Futures chain
- BZN24Jul 2024$82.82-$0.851.02%
- BZQ24Aug 2024$82.32-$0.710.86%
- BZU24Sep 2024$81.90-$0.500.61%
- BZV24Oct 2024$81.78-$0.0100.012%
- BZX24Nov 2024$81.30+$0.0600.074%
- BZZ24Dec 2024$80.32-$0.380.47%
- BZF25Jan 2025$80.61+$0.430.54%
- BZG25Feb 2025$79.47-$0.210.26%
- BZH25Mar 2025$79.39+$0.190.24%
- BZJ25Apr 2025$82.19+$3.434.36%
- BZK25May 2025$78.44+$0.0700.089%
- BZM25Jun 2025$77.95-$0.0900.12%
- BZN25Jul 2025$0.00$0.000.00%