HomeBZZ26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Dec 2026
Previous close
$82.47
Day range
$81.38 - $85.11
Volume
11.22K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
42.79K
Settlement price
$82.47
Market news
Futures chain
- BZK26May 2026$108.28+$4.864.70%
- BZM26Jun 2026$103.72+$4.334.36%
- BZN26Jul 2026$98.79+$3.773.97%
- BZQ26Aug 2026$94.62+$3.413.74%
- BZU26Sep 2026$90.75+$2.542.88%
- BZV26Oct 2026$87.56+$1.772.06%
- BZX26Nov 2026$83.60-$0.350.42%
- BZZ26Dec 2026$84.87+$2.402.91%
- BZF27Jan 2027$81.05-$0.0900.11%
- BZG27Feb 2027$75.79-$4.175.22%
- BZH27Mar 2027$79.46+$0.510.65%
- BZJ27Apr 2027$77.79-$0.320.41%
- BZK27May 2027$0.00$0.000.00%