BerandaCBF27 • CME
Cash-settled Butter arrow_forward_ios Jan 2027
Tutup sebelumnya
USX 214,80
Bursa utama
CME
Segmen pasar
AG
Minat terbuka
51,00
Harga penyelesaian
USX 214,80
Berita pasar
Daftar kontrak berjangka
- CBG26Feb 2026USX 163,90-USX 0,100,061%
- CBH26Mar 2026USX 201,00-USX 2,101,03%
- CBJ26Apr 2026USX 216,05-USX 1,950,89%
- CBK26Mei 2026USX 221,00-USX 0,500,23%
- CBM26Jun 2026USX 224,00-USX 1,120,50%
- CBN26Jul 2026USX 225,00-USX 0,480,21%
- CBQ26Agu 2026USX 226,00-USX 0,800,35%
- CBU26Sep 2026USX 227,65-USX 0,350,15%
- CBV26Okt 2026USX 228,90-USX 0,950,41%
- CBX26Nov 2026USX 225,00-USX 0,930,41%
- CBZ26Des 2026USX 219,65-USX 0,350,16%
- CBF27Jan 2027USX 213,50-USX 1,300,61%
- CBG27Feb 2027USX 209,50-USX 0,270,13%