Laman UtamaCBG27 • CME
Cash-settled Butter arrow_forward_ios Feb 2027
Tutup sebelumnya
USX 209.78
Pertukaran utama
CME
Segmen pasaran
AG
Minat terbuka
48.00
Harga penjelasan
USX 209.78
Berita pasaran
Rantaian masa hadapan
- CBG26Feb 2026USX 163.90-USX 0.100.061%
- CBH26Mac 2026USX 201.00-USX 2.101.03%
- CBJ26Apr 2026USX 216.05-USX 1.950.89%
- CBK26Mei 2026USX 221.00-USX 0.500.23%
- CBM26Jun 2026USX 224.00-USX 1.120.50%
- CBN26Jul 2026USX 225.00-USX 0.480.21%
- CBQ26Ogo 2026USX 226.00-USX 0.800.35%
- CBU26Sep 2026USX 227.65-USX 0.350.15%
- CBV26Okt 2026USX 228.90-USX 0.950.41%
- CBX26Nov 2026USX 225.00-USX 0.930.41%
- CBZ26Dis 2026USX 219.65-USX 0.350.16%
- CBF27Jan 2027USX 213.50-USX 1.300.61%
- CBG27Feb 2027USX 209.50-USX 0.270.13%