Laman UtamaCBN26 • CME
Cash-settled Butter arrow_forward_ios Jul 2026
Tutup sebelumnya
USX 226.95
Julat hari
USX 224.98 - USX 231.18
Jumlah
79.00
Pertukaran utama
CME
Segmen pasaran
AG
Minat terbuka
1.48K
Harga penjelasan
USX 226.95
Berita pasaran
Rantaian masa hadapan
- CBG26Feb 2026USX 163.25USX 0.000.00%
- CBH26Mac 2026USX 207.00+USX 2.000.98%
- CBJ26Apr 2026USX 217.00-USX 1.000.46%
- CBK26Mei 2026USX 222.00-USX 0.500.22%
- CBM26Jun 2026USX 224.50-USX 0.500.22%
- CBN26Jul 2026USX 225.00-USX 1.950.86%
- CBQ26Ogo 2026USX 226.25-USX 1.000.44%
- CBU26Sep 2026USX 228.00-USX 1.000.44%
- CBV26Okt 2026USX 227.55-USX 1.550.68%
- CBX26Nov 2026USX 226.50+USX 0.680.30%
- CBZ26Dis 2026USX 221.00+USX 1.930.88%
- CBF27Jan 2027USX 214.00USX 0.000.00%
- CBG27Feb 2027USX 209.77-USX 0.0250.012%