TuisCBQ26 • CME
Cash-settled Butter arrow_forward_ios Aug. 2026
Vorige sluiting
USX 221,18
Dagwisseling
USX 222,25 - USX 225,98
Volume
10,00
Primêre beurs
CME
Marksegment
AG
Ope belang
1,32 k
Vereffeningsprys
USX 221,18
Marknuus
Termynkontrakketting
- CBH26Mrt. 2026USX 203,50+USX 2,000,99%
- CBJ26Apr. 2026USX 212,48+USX 2,581,23%
- CBK26Mei 2026USX 215,00USX 0,000,00%
- CBM26Jun. 2026USX 218,48+USX 0,550,25%
- CBN26Jul. 2026USX 221,25+USX 1,250,57%
- CBQ26Aug. 2026USX 222,75+USX 1,570,71%
- CBU26Sep. 2026USX 223,93USX 0,000,00%
- CBV26Okt. 2026USX 225,00USX 0,000,00%
- CBX26Nov. 2026USX 221,00-USX 1,000,45%
- CBZ26Des. 2026USX 216,00-USX 2,000,92%
- CBF27Jan. 2027USX 214,25+USX 0,250,12%
- CBG27Feb. 2027USX 210,00USX 0,000,00%
- CBH27Mrt. 2027USX 209,00USX 0,000,00%