BerandaCBU26 • CME
Cash-settled Butter arrow_forward_ios Sep 2026
Tutup sebelumnya
USX 229,00
Rentang hari
USX 226,53 - USX 229,30
Volume
46,00
Bursa utama
CME
Segmen pasar
AG
Minat terbuka
1,38 rb
Harga penyelesaian
USX 229,00
Berita pasar
Daftar kontrak berjangka
- CBG26Feb 2026USX 163,25USX 0,000,00%
- CBH26Mar 2026USX 205,00USX 0,000,00%
- CBJ26Apr 2026USX 218,57+USX 0,570,26%
- CBK26Mei 2026USX 223,50+USX 1,000,45%
- CBM26Jun 2026USX 226,00+USX 1,000,44%
- CBN26Jul 2026USX 227,25+USX 0,300,13%
- CBQ26Agu 2026USX 228,00+USX 0,750,33%
- CBU26Sep 2026USX 229,00USX 0,000,00%
- CBV26Okt 2026USX 229,25+USX 0,150,065%
- CBX26Nov 2026USX 225,82USX 0,000,00%
- CBZ26Des 2026USX 219,07USX 0,000,00%
- CBF27Jan 2027USX 214,00USX 0,000,00%
- CBG27Feb 2027USX 209,77-USX 0,0250,012%