ČEZ (CEZ) – aksjekurser og nyheter

Symboler Symboler	Pris	Endring	Endring (%)	Trend	Forrige pris ved stengetid	Åpne	Høy	Lav	Volum	Markedsverdi
SIXB Materials SIXB Materials	SIXB +0,25%	1 104,10	+2,73	+0,25%	—	1 101,37	1 103,63	1 105,31	1 091,41	—	—
SIXC Communications SIXC Communications	SIXC −1,50%	604,16	−9,19	−1,50%	—	613,35	613,35	613,35	601,49	—	—
SIXE Energy SIXE Energy	SIXE −0,09%	1 197,81	−1,02	−0,09%	—	1 198,83	1 199,68	1 199,75	1 182,41	—	—
SIXI Industrials SIXI Industrials	SIXI −0,88%	1 740,41	−15,54	−0,88%	—	1 755,95	1 754,06	1 756,03	1 734,69	—	—
SIXM Financials SIXM Financials	SIXM −0,64%	634,44	−4,07	−0,64%	—	638,51	637,41	637,41	633,05	—	—
SIXR Staples SIXR Staples	SIXR −0,31%	840,90	−2,62	−0,31%	—	843,52	843,35	846,40	837,93	—	—
SIXRE Real estate SIXRE Real estate	SIXRE −0,38%	215,13	−0,82	−0,38%	—	215,95	215,95	216,84	215,06	—	—
SIXT Technology SIXT Technology	SIXT +2,86%	3 228,71	+89,80	+2,86%	—	3 138,91	3 189,30	3 230,85	3 174,76	—	—
SIXU Utilities SIXU Utilities	SIXU +0,16%	935,87	+1,50	+0,16%	—	934,37	934,72	938,26	927,50	—	—
SIXV Health care SIXV Health care	SIXV −1,37%	1 457,12	−20,31	−1,37%	—	1 477,43	1 474,12	1 474,12	1 451,80	—	—
SIXY Discretionary SIXY Discretionary	SIXY +0,83%	2 399,84	+19,65	+0,83%	—	2 380,19	2 389,34	2 403,04	2 380,47	—	—

CEZ:FRA

ČEZ

49,32 €

+2,03%

(+0,98) 1 D

24. apr., 22:00:00 GMT+2 · EUR

Alle symboler

1 D

5 D

1 M

6 M

I år

1 Å

5 Å

MAKS

	Symbol	Pris	Endring	Endring (%)

Genererer viktig statistikk for CEZ …

Åpne

49,18 €

Høy

49,32 €

Lav

49,18 €

Snittvolum

123,00

Volum

127,00

52 u høy

56,90 €

52 u lav

44,02 €

Antall ansatte

34k

Relaterte aksjer

Nyhetssaker

Fra kilder på nettet

AP News

for 17 timer siden

Czech power company ČEZ signs deal with Rolls-Royce SMR to prepare for first small nuclear reactor

Profil

ČEZ Group is a conglomerate of 96 companies, 72 of them in the Czech Republic. Its core business is the generation, distribution, trade in, and sales of electricity and heat, trade in and sales of natural gas, and coal extraction. ČEZ Group operates also in Germany, Hungary, Poland, Romania, Slovakia and Turkey. ČEZ, a.s. is listed on Prague Stock Exchange and Warsaw Stock Exchange. ČEZ is the largest utility and biggest public company in Central and Eastern Europe. Its majority shareholder is the Czech government, owning 70% of shares. Its historical political activities have come under scrutiny. According to the Economist, "though nominally state-run, many see the power flowing the other way: from CEZ's board into politics". Capital Group Companies invested 2.98% into ČEZ Group. Since 2011, when Daniel Beneš became the CEO these calls have faded out. As of late 2010, the EU was investigating the company's activities. Comments made by third parties under the market test have shown no need to materially change the commitments proposed by ČEZ to the European Commission in June 2012. Wikipedia

Om ČEZ

Administrerende direktørDaniel Beneš

Ansatte33,6k

Grunnlagt1. apr. 2003

HovedkontorPrague 4, Praha, Tsjekkia

Sektor-

Nettstedcez.cz

Alle verdier i CZK	mars 2025	juni 2025	sep. 2025	des. 2025
Inntekt	92,88 mrd.	73,53 mrd.	72,25 mrd.	92,02 mrd.
Varekostnad	40,36 mrd.	32,29 mrd.	31,38 mrd.	43,14 mrd.
Direkte driftskostnader	40,36 mrd.	32,29 mrd.	31,38 mrd.	43,14 mrd.
Utgifter til forskning og utvikling	-	-	-	-
Totale kostnader til forskning og utvikling	-	-	-	-
Salgskostnader, generelle kostnader og administrative kostnader	10,74 mrd.	11,27 mrd.	11,08 mrd.	13,58 mrd.
Driftskostnader	24,25 mrd.	24,08 mrd.	25,35 mrd.	29,29 mrd.
Totale driftskostnader	64,60 mrd.	56,37 mrd.	56,72 mrd.	72,43 mrd.
Driftsinntekter	28,28 mrd.	17,15 mrd.	15,53 mrd.	19,59 mrd.
Andre ikke-operasjonelle inntekter	128,00 mill.	161,00 mill.	−134,00 mill.	−3,04 mrd.
EBT inkludert uvanlige elementer	25,37 mrd.	14,17 mrd.	11,60 mrd.	15,74 mrd.
EBT uten uvanlige elementer	25,16 mrd.	14,38 mrd.	11,89 mrd.	14,44 mrd.
Kostnad for inntektsskatt	12,62 mrd.	10,46 mrd.	6,54 mrd.	9,88 mrd.
Faktisk avgiftssats	49,74 %	73,80 %	56,37 %	62,72 %
Andre driftskostnader	−967,00 mill.	−1,19 mrd.	356,00 mill.	1,16 mrd.
Nettoinntekt	12,66 mrd.	3,99 mrd.	5,51 mrd.	5,94 mrd.
Netto fortjenestemargin	13,63 %	5,42 %	7,63 %	6,46 %
Resultat per aksje	-	-	-	-
Rente- og investeringsinntekter	847,00 mill.	863,00 mill.	783,00 mill.	782,00 mill.
Rentekostnader	−4,06 mrd.	−3,77 mrd.	−3,85 mrd.	−3,89 mrd.
Netto rentekostnader	−3,22 mrd.	−2,90 mrd.	−3,07 mrd.	−3,11 mrd.
Avskrivnings- og amortiseringskostnader	14,51 mrd.	13,90 mrd.	13,80 mrd.	14,28 mrd.
EBITDA	43,80 mrd.	31,99 mrd.	30,38 mrd.	31,21 mrd.
Gevinst eller tap ved salg av eiendeler	−1,04 mrd.	−284,00 mill.	−8,00 mill.	−348,00 mill.

AI-innhold kan inneholde feil. Finn ut mer

HjelpSend tilbakemeldingPersonvern Vilkår Ansvarsfraskrivelse

Finance

Utforskning