Previous close
$61.70
Day range
$61.90 - $62.21
Volume
200.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
41.03K
Settlement price
$61.70
In the news
Futures chain
- CLH26Mar 2026$64.93+$0.971.52%
- CLJ26Apr 2026$64.75+$0.961.50%
- CLK26May 2026$64.55+$0.941.48%
- CLM26Jun 2026$64.29+$0.871.37%
- CLN26Jul 2026$64.05+$0.851.34%
- CLQ26Aug 2026$63.72+$0.771.22%
- CLU26Sep 2026$63.44+$0.781.24%
- CLV26Oct 2026$62.80+$0.430.69%
- CLX26Nov 2026$62.70+$0.580.93%
- CLZ26Dec 2026$62.52+$0.631.02%
- CLF27Jan 2027$62.21+$0.510.83%
- CLG27Feb 2027$62.02+$0.470.76%
- CLH27Mar 2027$61.40-$0.0400.065%