Previous close
$61.55
Day range
$61.82 - $62.44
Volume
1.24K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
26.28K
Settlement price
$61.55
In the news
Futures chain
- CLH26Mar 2026$65.39+$1.432.24%
- CLJ26Apr 2026$65.18+$1.392.18%
- CLK26May 2026$64.93+$1.322.08%
- CLM26Jun 2026$64.66+$1.241.96%
- CLN26Jul 2026$64.34+$1.141.80%
- CLQ26Aug 2026$64.09+$1.141.81%
- CLU26Sep 2026$63.70+$1.041.66%
- CLV26Oct 2026$63.42+$1.051.68%
- CLX26Nov 2026$63.14+$1.021.64%
- CLZ26Dec 2026$62.73+$0.841.36%
- CLF27Jan 2027$62.57+$0.871.41%
- CLG27Feb 2027$62.18+$0.631.02%
- CLH27Mar 2027$62.01+$0.570.93%