Previous close
$57.85
Day range
$57.36 - $58.24
Volume
59.65K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
256.38K
Settlement price
$57.85
News about Venezuela
News about Ukraine
News about EIA
Futures chain
- CLG26Feb 2026$58.01-$0.0700.12%
- CLH26Mar 2026$57.80-$0.0500.086%
- CLJ26Apr 2026$57.65-$0.0300.052%
- CLK26May 2026$57.58-$0.0400.069%
- CLM26Jun 2026$57.61-$0.01000.017%
- CLN26Jul 2026$57.62-$0.0100.017%
- CLQ26Aug 2026$57.63$0.000.00%
- CLU26Sep 2026$57.60+$0.0200.035%
- CLV26Oct 2026$57.53+$0.0200.035%
- CLX26Nov 2026$57.53+$0.0400.070%
- CLZ26Dec 2026$57.53+$0.0400.070%
- CLF27Jan 2027$57.50+$0.0200.035%
- CLG27Feb 2027$57.53+$0.0300.052%