Previous close
$73.26
Day range
$74.06 - $74.13
Volume
320.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
35.20K
Settlement price
$73.26
In the news
Futures chain
- CLK26May 2026$93.03+$2.713.00%
- CLM26Jun 2026$90.15+$2.372.70%
- CLN26Jul 2026$87.09+$2.032.39%
- CLQ26Aug 2026$84.27+$1.772.15%
- CLU26Sep 2026$81.99+$1.642.04%
- CLV26Oct 2026$80.05+$1.561.99%
- CLX26Nov 2026$78.49+$1.381.79%
- CLZ26Dec 2026$77.34+$1.341.76%
- CLF27Jan 2027$76.13+$1.051.40%
- CLG27Feb 2027$75.29+$0.971.31%
- CLH27Mar 2027$74.73+$1.001.36%
- CLJ27Apr 2027$74.13+$0.871.19%
- CLK27May 2027$73.00+$0.110.15%