Laman UtamaCLJ27 • NYMEX
Crude Oil arrow_forward_ios Apr 2027
Tutup sebelumnya
$74.20
Julat hari
$74.05 - $76.04
Jumlah
144.00
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
43.78K
Harga penjelasan
$74.20
Berita utama
Berita tentang Emiriah Arab Bersatu
Berita tentang Petrol
Berita tentang Komoditi
Berita tentang Iran
Rantaian masa hadapan
- CLM26Jun 2026$100.28+$0.350.35%
- CLN26Jul 2026$94.89+$0.340.36%
- CLQ26Ogo 2026$90.21+$0.420.47%
- CLU26Sep 2026$86.25+$0.390.45%
- CLV26Okt 2026$83.14+$0.430.52%
- CLX26Nov 2026$80.82+$0.390.48%
- CLZ26Dis 2026$79.08+$0.400.51%
- CLF27Jan 2027$77.52+$0.310.40%
- CLG27Feb 2027$76.31+$0.320.42%
- CLH27Mac 2027$75.38+$0.380.51%
- CLJ27Apr 2027$74.24+$0.0400.054%
- CLK27Mei 2027$73.56+$0.0200.027%
- CLM27Jun 2027$73.34+$0.350.48%