Laman UtamaCLJ27 • NYMEX
Crude Oil arrow_forward_ios Apr 2027
Tutup sebelumnya
$63.27
Julat hari
$63.14 - $64.28
Jumlah
511.00
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
23.50K
Harga penjelasan
$63.27
Rantaian masa hadapan
- CLJ26Apr 2026$74.89+$0.330.44%
- CLK26Mei 2026$73.80+$0.250.34%
- CLM26Jun 2026$72.09+$0.210.29%
- CLN26Jul 2026$70.57+$0.0800.11%
- CLQ26Ogo 2026$69.30+$0.0500.072%
- CLU26Sep 2026$68.02-$0.0900.13%
- CLV26Okt 2026$67.07+$0.0400.060%
- CLX26Nov 2026$66.24+$0.150.23%
- CLZ26Dis 2026$65.11-$0.180.28%
- CLF27Jan 2027$64.70+$0.110.17%
- CLG27Feb 2027$63.96-$0.0700.11%
- CLH27Mac 2027$63.31-$0.290.46%
- CLJ27Apr 2027$63.34+$0.0700.11%