Laman UtamaCLJ27 • NYMEX
Crude Oil arrow_forward_ios Apr 2027
Tutup sebelumnya
$74.20
Julat hari
$74.21 - $74.21
Jumlah
404.00
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
43.78K
Harga penjelasan
$74.20
Berita utama
Berita tentang Emiriah Arab Bersatu
Berita tentang Petrol
Dalam berita
Berita tentang Iran
Berita tentang Pasaran
Rantaian masa hadapan
- CLM26Jun 2026$99.38-$0.550.55%
- CLN26Jul 2026$94.12-$0.430.45%
- CLQ26Ogo 2026$89.50-$0.290.32%
- CLU26Sep 2026$85.69-$0.170.20%
- CLV26Okt 2026$82.63-$0.0800.097%
- CLX26Nov 2026$80.46+$0.0300.037%
- CLZ26Dis 2026$78.74+$0.0600.076%
- CLF27Jan 2027$77.33+$0.120.16%
- CLG27Feb 2027$76.02+$0.0300.039%
- CLH27Mac 2027$75.10+$0.1000.13%
- CLJ27Apr 2027$74.21+$0.0100.013%
- CLK27Mei 2027$73.56+$0.0200.027%
- CLM27Jun 2027$73.19+$0.200.27%