Laman UtamaCLJ27 • NYMEX
Crude Oil arrow_forward_ios Apr 2027
Tutup sebelumnya
$74.20
Julat hari
$74.21 - $74.58
Jumlah
523.00
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
43.78K
Harga penjelasan
$74.20
Berita utama
Berita tentang Emiriah Arab Bersatu
Berita tentang Pasaran
Berita tentang Iran
Rantaian masa hadapan
- CLM26Jun 2026$100.44+$0.510.51%
- CLN26Jul 2026$95.23+$0.680.72%
- CLQ26Ogo 2026$90.49+$0.700.78%
- CLU26Sep 2026$86.57+$0.710.83%
- CLV26Okt 2026$83.52+$0.810.98%
- CLX26Nov 2026$81.17+$0.740.92%
- CLZ26Dis 2026$79.29+$0.610.78%
- CLF27Jan 2027$77.95+$0.740.96%
- CLG27Feb 2027$76.58+$0.590.78%
- CLH27Mac 2027$75.72+$0.720.96%
- CLJ27Apr 2027$74.58+$0.380.51%
- CLK27Mei 2027$73.56+$0.0200.027%
- CLM27Jun 2027$73.57+$0.580.79%