Previous close
$90.32
Day range
$90.71 - $91.72
Volume
15.79K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
280.12K
Settlement price
$90.32
Iran oil prices
News about Russia
In the news
Futures chain
- CLK26May 2026$91.66+$1.351.48%
- CLM26Jun 2026$88.87+$1.091.24%
- CLN26Jul 2026$85.80+$0.740.87%
- CLQ26Aug 2026$82.99+$0.490.59%
- CLU26Sep 2026$80.75+$0.400.50%
- CLV26Oct 2026$78.80+$0.310.39%
- CLX26Nov 2026$77.08-$0.0300.039%
- CLZ26Dec 2026$76.18+$0.180.24%
- CLF27Jan 2027$74.77-$0.310.41%
- CLG27Feb 2027$74.22-$0.1000.13%
- CLH27Mar 2027$73.45-$0.280.38%
- CLJ27Apr 2027$73.17-$0.0900.12%
- CLK27May 2027$73.00+$0.110.15%