Previous close
$71.88
Day range
$71.91 - $72.78
Volume
871.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
225.27K
Settlement price
$71.88
Top news
By the numbers
Futures chain
- CLJ26Apr 2026$75.16+$0.600.80%
- CLK26May 2026$74.13+$0.580.79%
- CLM26Jun 2026$72.37+$0.490.68%
- CLN26Jul 2026$70.91+$0.420.60%
- CLQ26Aug 2026$69.71+$0.460.66%
- CLU26Sep 2026$68.54+$0.430.63%
- CLV26Oct 2026$67.18+$0.150.22%
- CLX26Nov 2026$66.53+$0.440.67%
- CLZ26Dec 2026$65.48+$0.190.29%
- CLF27Jan 2027$64.85+$0.260.40%
- CLG27Feb 2027$63.98-$0.0500.078%
- CLH27Mar 2027$63.76+$0.160.25%
- CLJ27Apr 2027$63.34+$0.0700.11%