Previous close
$63.20
Day range
$63.43 - $64.13
Volume
5.89K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
103.53K
Settlement price
$63.20
In the news
Futures chain
- CLH26Mar 2026$65.06+$1.101.72%
- CLJ26Apr 2026$64.87+$1.081.69%
- CLK26May 2026$64.64+$1.031.62%
- CLM26Jun 2026$64.42+$1.001.58%
- CLN26Jul 2026$64.12+$0.921.46%
- CLQ26Aug 2026$63.83+$0.881.40%
- CLU26Sep 2026$63.42+$0.761.21%
- CLV26Oct 2026$62.80+$0.430.69%
- CLX26Nov 2026$62.87+$0.751.21%
- CLZ26Dec 2026$62.60+$0.711.15%
- CLF27Jan 2027$62.21+$0.510.83%
- CLG27Feb 2027$62.02+$0.470.76%
- CLH27Mar 2027$61.40-$0.0400.065%