Previous close
$82.50
Day range
$82.19 - $82.99
Volume
2.44K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
80.17K
Settlement price
$82.50
Iran oil prices
News about Russia
In the news
Futures chain
- CLK26May 2026$91.65+$1.331.47%
- CLM26Jun 2026$88.84+$1.061.21%
- CLN26Jul 2026$85.74+$0.680.80%
- CLQ26Aug 2026$82.99+$0.490.59%
- CLU26Sep 2026$80.52+$0.170.21%
- CLV26Oct 2026$78.80+$0.310.39%
- CLX26Nov 2026$77.08-$0.0300.039%
- CLZ26Dec 2026$76.10+$0.1000.13%
- CLF27Jan 2027$74.77-$0.310.41%
- CLG27Feb 2027$74.22-$0.1000.13%
- CLH27Mar 2027$73.45-$0.280.38%
- CLJ27Apr 2027$73.17-$0.0900.12%
- CLK27May 2027$73.00+$0.110.15%