Previous close
$79.59
Day range
$77.97 - $81.02
Volume
18.31K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
136.69K
Settlement price
$79.59
Top news
Oil prices drop below $100 as US-Iran negotiations may resume
By the numbers
Futures chain
- CLK26May 2026$91.77+$0.490.54%
- CLM26Jun 2026$89.21+$1.021.16%
- CLN26Jul 2026$85.81+$0.901.06%
- CLQ26Aug 2026$82.55+$0.800.98%
- CLU26Sep 2026$80.22+$0.630.79%
- CLV26Oct 2026$78.47+$0.590.76%
- CLX26Nov 2026$77.07+$0.370.48%
- CLZ26Dec 2026$76.03+$0.290.38%
- CLF27Jan 2027$75.04+$0.120.16%
- CLG27Feb 2027$74.18-$0.0400.054%
- CLH27Mar 2027$73.83+$0.200.27%
- CLJ27Apr 2027$73.30+$0.170.23%
- CLK27May 2027$72.72+$0.0300.041%