Previous close
$77.88
Day range
$77.17 - $79.06
Volume
6.96K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
83.44K
Settlement price
$77.88
Top news
Oil prices drop below $100 as US-Iran negotiations may resume
By the numbers
Futures chain
- CLK26May 2026$92.47+$1.191.30%
- CLM26Jun 2026$89.66+$1.471.67%
- CLN26Jul 2026$86.25+$1.341.58%
- CLQ26Aug 2026$83.00+$1.251.53%
- CLU26Sep 2026$80.49+$0.901.13%
- CLV26Oct 2026$78.62+$0.740.95%
- CLX26Nov 2026$77.34+$0.640.83%
- CLZ26Dec 2026$76.17+$0.430.57%
- CLF27Jan 2027$75.67+$0.751.00%
- CLG27Feb 2027$74.18-$0.0400.054%
- CLH27Mar 2027$74.07+$0.440.60%
- CLJ27Apr 2027$73.74+$0.610.83%
- CLK27May 2027$72.72+$0.0300.041%