Previous close
$78.49
Day range
$78.22 - $79.50
Volume
1.30K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
75.58K
Settlement price
$78.49
Iran oil prices
News about Russia
In the news
Futures chain
- CLK26May 2026$92.35+$2.032.25%
- CLM26Jun 2026$89.53+$1.751.99%
- CLN26Jul 2026$86.50+$1.441.69%
- CLQ26Aug 2026$83.71+$1.211.47%
- CLU26Sep 2026$81.47+$1.121.39%
- CLV26Oct 2026$79.50+$1.011.29%
- CLX26Nov 2026$77.61+$0.500.65%
- CLZ26Dec 2026$76.89+$0.891.17%
- CLF27Jan 2027$75.85+$0.771.03%
- CLG27Feb 2027$74.63+$0.310.42%
- CLH27Mar 2027$74.05+$0.320.43%
- CLJ27Apr 2027$73.17-$0.0900.12%
- CLK27May 2027$73.00+$0.110.15%