HomeCLW00 • NYMEX
Crude Oil Continuous Contract
Previous close
$74.66
Day range
$75.15 - $78.09
Volume
134.99K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
275.41K
Settlement price
$74.66
Iran oil prices
India's oil contingency plan
News about China
News about crude oil, Stocks
Futures chain
- CLJ26Apr 2026$75.60+$0.941.26%
- CLK26May 2026$74.36+$0.911.23%
- CLM26Jun 2026$72.48+$0.721.00%
- CLN26Jul 2026$71.00+$0.620.88%
- CLQ26Aug 2026$69.77+$0.530.77%
- CLU26Sep 2026$68.67+$0.480.70%
- CLV26Oct 2026$67.70+$0.480.71%
- CLX26Nov 2026$66.64+$0.240.36%
- CLZ26Dec 2026$66.15+$0.450.68%
- CLF27Jan 2027$65.57+$0.470.72%
- CLG27Feb 2027$64.97+$0.340.53%
- CLH27Mar 2027$64.33+$0.0600.093%
- CLJ27Apr 2027$63.87-$0.130.20%