HomeCLW00 • NYMEX
Crude Oil Continuous Contract
Previous close
$63.96
Day range
$64.15 - $64.98
Volume
33.66K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
234.12K
Settlement price
$63.96
In the news
Futures chain
- CLH26Mar 2026$64.80+$0.841.31%
- CLJ26Apr 2026$64.65+$0.861.35%
- CLK26May 2026$64.42+$0.811.27%
- CLM26Jun 2026$64.18+$0.761.20%
- CLN26Jul 2026$63.95+$0.751.19%
- CLQ26Aug 2026$63.64+$0.691.10%
- CLU26Sep 2026$63.38+$0.721.15%
- CLV26Oct 2026$62.80+$0.430.69%
- CLX26Nov 2026$62.72+$0.600.97%
- CLZ26Dec 2026$62.44+$0.550.89%
- CLF27Jan 2027$62.21+$0.510.83%
- CLG27Feb 2027$62.02+$0.470.76%
- CLH27Mar 2027$61.40-$0.0400.065%