HomeCLW00 • NYMEX
Crude Oil Continuous Contract
Previous close
$57.95
Day range
$57.28 - $58.55
Volume
131.08K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
309.78K
Settlement price
$57.95
Top news
EIA reports a decline in US crude stockpiles
By the numbers
Futures chain
- CLG26Feb 2026$57.27-$0.681.17%
- CLH26Mar 2026$57.08-$0.661.14%
- CLJ26Apr 2026$56.95-$0.631.09%
- CLK26May 2026$56.88-$0.641.11%
- CLM26Jun 2026$56.88-$0.651.13%
- CLN26Jul 2026$56.91-$0.641.11%
- CLQ26Aug 2026$56.90-$0.651.13%
- CLU26Sep 2026$56.90-$0.621.08%
- CLV26Oct 2026$56.95-$0.500.87%
- CLX26Nov 2026$56.91-$0.510.89%
- CLZ26Dec 2026$56.82-$0.601.04%
- CLF27Jan 2027$56.90-$0.510.89%
- CLG27Feb 2027$57.00-$0.430.75%