HomeCLW00 • NYMEX
Crude Oil Continuous Contract
Previous close
$90.32
Day range
$90.71 - $91.42
Volume
2.34K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
286.99K
Settlement price
$90.32
Top news
Iran oil prices
News about inventories, crude oil
News about Donald Trump, Iran
Futures chain
- CLK26May 2026$90.97+$0.650.72%
- CLM26Jun 2026$88.14+$0.360.41%
- CLN26Jul 2026$85.12+$0.0600.071%
- CLQ26Aug 2026$82.36-$0.140.17%
- CLU26Sep 2026$80.19-$0.160.20%
- CLV26Oct 2026$78.49$0.000.00%
- CLX26Nov 2026$77.09-$0.0200.026%
- CLZ26Dec 2026$75.71-$0.290.38%
- CLF27Jan 2027$74.77-$0.310.41%
- CLG27Feb 2027$74.22-$0.1000.13%
- CLH27Mar 2027$73.58-$0.150.20%
- CLJ27Apr 2027$73.17-$0.0900.12%
- CLK27May 2027$73.00+$0.110.15%