HomeCLW00 • NYMEX
Crude Oil Continuous Contract
Previous close
$88.19
Day range
$84.70 - $89.28
Volume
35.71K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
311.75K
Settlement price
$88.19
Top news
Oil prices drop below $100 as US-Iran negotiations may resume
By the numbers
Futures chain
- CLK26May 2026$91.46+$0.180.20%
- CLM26Jun 2026$88.98+$0.790.90%
- CLN26Jul 2026$85.85+$0.941.11%
- CLQ26Aug 2026$82.80+$1.051.28%
- CLU26Sep 2026$80.58+$0.991.24%
- CLV26Oct 2026$78.77+$0.891.14%
- CLX26Nov 2026$77.53+$0.831.08%
- CLZ26Dec 2026$76.48+$0.740.98%
- CLF27Jan 2027$75.59+$0.670.89%
- CLG27Feb 2027$74.18-$0.0400.054%
- CLH27Mar 2027$74.29+$0.660.90%
- CLJ27Apr 2027$73.36+$0.230.31%
- CLK27May 2027$72.72+$0.0300.041%