HomeCLW00 • NYMEX
Crude Oil Continuous Contract
Previous close
$60.36
Day range
$59.22 - $60.89
Volume
291.50K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
388.55K
Settlement price
$60.36
In the news
Futures chain
- CLH26Mar 2026$60.63+$0.270.45%
- CLJ26Apr 2026$60.40+$0.310.52%
- CLK26May 2026$60.21+$0.350.58%
- CLM26Jun 2026$60.08+$0.380.64%
- CLN26Jul 2026$60.01+$0.440.74%
- CLQ26Aug 2026$59.86+$0.400.67%
- CLU26Sep 2026$59.77+$0.440.74%
- CLV26Oct 2026$59.55+$0.360.61%
- CLX26Nov 2026$59.48+$0.380.64%
- CLZ26Dec 2026$59.42+$0.390.66%
- CLF27Jan 2027$59.29+$0.320.54%
- CLG27Feb 2027$59.31+$0.370.63%
- CLH27Mar 2027$59.32+$0.370.63%