HomeCLW00 • NYMEX
Crude Oil Continuous Contract
Previous close
$74.66
Day range
$74.97 - $78.98
Volume
346.01K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
274.56K
Settlement price
$74.66
Top news
Iran oil prices
News about China
India's Russian oil imports
US oil prices
Futures chain
- CLJ26Apr 2026$78.68+$4.025.38%
- CLK26May 2026$76.88+$3.454.70%
- CLM26Jun 2026$74.29+$2.533.53%
- CLN26Jul 2026$72.32+$1.912.71%
- CLQ26Aug 2026$70.87+$1.632.35%
- CLU26Sep 2026$69.65+$1.462.14%
- CLV26Oct 2026$68.53+$1.311.95%
- CLX26Nov 2026$67.66+$1.261.90%
- CLZ26Dec 2026$66.85+$1.151.75%
- CLF27Jan 2027$66.20+$1.101.69%
- CLG27Feb 2027$65.64+$1.011.56%
- CLH27Mar 2027$65.22+$0.951.48%
- CLJ27Apr 2027$63.87-$0.130.20%