HomeCLW00 • NYMEX
Crude Oil Continuous Contract
Previous close
$63.96
Day range
$64.15 - $64.63
Volume
11.42K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
234.12K
Settlement price
$63.96
In the news
Futures chain
- CLH26Mar 2026$64.38+$0.420.66%
- CLJ26Apr 2026$64.22+$0.430.67%
- CLK26May 2026$64.05+$0.440.69%
- CLM26Jun 2026$63.80+$0.380.60%
- CLN26Jul 2026$63.52+$0.320.51%
- CLQ26Aug 2026$63.26+$0.310.49%
- CLU26Sep 2026$62.92+$0.260.41%
- CLV26Oct 2026$62.74+$0.370.59%
- CLX26Nov 2026$62.38+$0.260.42%
- CLZ26Dec 2026$62.19+$0.300.48%
- CLF27Jan 2027$61.90+$0.200.32%
- CLG27Feb 2027$61.86+$0.310.50%
- CLH27Mar 2027$61.40-$0.0400.065%