HomeCLW00 • NYMEX
Crude Oil Continuous Contract
Previous close
$57.95
Day range
$57.20 - $58.55
Volume
141.22K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
309.78K
Settlement price
$57.95
Top news
News about Venezuela
EIA reports a decline in US crude stockpiles
By the numbers
Futures chain
- CLG26Feb 2026$57.41-$0.540.93%
- CLH26Mar 2026$57.22-$0.520.90%
- CLJ26Apr 2026$57.06-$0.520.90%
- CLK26May 2026$57.00-$0.520.90%
- CLM26Jun 2026$57.01-$0.520.90%
- CLN26Jul 2026$57.05-$0.500.87%
- CLQ26Aug 2026$57.06-$0.490.85%
- CLU26Sep 2026$57.04-$0.480.83%
- CLV26Oct 2026$56.97-$0.480.84%
- CLX26Nov 2026$56.95-$0.470.82%
- CLZ26Dec 2026$56.98-$0.440.77%
- CLF27Jan 2027$56.98-$0.430.75%
- CLG27Feb 2027$57.00-$0.430.75%