HomeCLW00 • NYMEX
Crude Oil Continuous Contract
Previous close
$90.32
Day range
$90.71 - $92.10
Volume
19.08K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
280.12K
Settlement price
$90.32
Iran oil prices
News about Russia
In the news
Futures chain
- CLK26May 2026$91.81+$1.491.65%
- CLM26Jun 2026$88.97+$1.191.36%
- CLN26Jul 2026$85.89+$0.830.98%
- CLQ26Aug 2026$83.15+$0.650.79%
- CLU26Sep 2026$80.92+$0.570.71%
- CLV26Oct 2026$78.84+$0.350.45%
- CLX26Nov 2026$77.38+$0.270.35%
- CLZ26Dec 2026$76.44+$0.440.58%
- CLF27Jan 2027$74.77-$0.310.41%
- CLG27Feb 2027$74.63+$0.310.42%
- CLH27Mar 2027$73.45-$0.280.38%
- CLJ27Apr 2027$73.17-$0.0900.12%
- CLK27May 2027$73.00+$0.110.15%