HomeCLY00 • NYMEX
Crude Oil Front Month
Previous close
$87.25
Day range
$81.79 - $88.99
Volume
507.19K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
197.62K
Settlement price
$87.25
Top news
In-depth
Futures chain
- CLJ26Apr 2026$88.41+$1.161.33%
- CLK26May 2026$87.07+$1.001.16%
- CLM26Jun 2026$84.39+$0.911.09%
- CLN26Jul 2026$81.73+$0.690.85%
- CLQ26Aug 2026$79.33+$0.510.65%
- CLU26Sep 2026$77.18+$0.360.47%
- CLV26Oct 2026$75.30+$0.260.35%
- CLX26Nov 2026$73.76+$0.180.24%
- CLZ26Dec 2026$72.55+$0.240.33%
- CLF27Jan 2027$71.23+$0.0300.042%
- CLG27Feb 2027$70.25$0.000.00%
- CLH27Mar 2027$69.43-$0.0600.086%
- CLJ27Apr 2027$68.72-$0.170.25%