HomeCLY00 • NYMEX
Crude Oil Front Month
Previous close
$83.45
Day range
$81.79 - $88.99
Volume
377.50K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
197.62K
Settlement price
$83.45
Report: IEA plans largest oil reserves release in history
Oil tankers in Strait of Hormuz
Iran oil prices
US oil prices
In the news
Futures chain
- CLJ26Apr 2026$88.49+$5.046.04%
- CLK26May 2026$86.96+$4.865.92%
- CLM26Jun 2026$83.66+$4.225.31%
- CLN26Jul 2026$80.59+$3.664.76%
- CLQ26Aug 2026$77.79+$3.044.07%
- CLU26Sep 2026$75.48+$2.533.47%
- CLV26Oct 2026$73.61+$2.153.01%
- CLX26Nov 2026$72.20+$1.882.67%
- CLZ26Dec 2026$70.96+$1.592.29%
- CLF27Jan 2027$69.90+$1.351.97%
- CLG27Feb 2027$68.94+$1.061.56%
- CLH27Mar 2027$68.60+$1.251.86%
- CLJ27Apr 2027$67.62+$0.650.97%