Previous close
$61.89
Day range
$62.02 - $63.01
Volume
83.47K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
248.15K
Settlement price
$61.89
In the news
Futures chain
- CLH26Mar 2026$64.94+$0.981.53%
- CLJ26Apr 2026$64.77+$0.981.54%
- CLK26May 2026$64.58+$0.971.52%
- CLM26Jun 2026$64.35+$0.931.47%
- CLN26Jul 2026$64.07+$0.871.38%
- CLQ26Aug 2026$63.76+$0.811.29%
- CLU26Sep 2026$63.45+$0.791.26%
- CLV26Oct 2026$62.99+$0.620.99%
- CLX26Nov 2026$62.67+$0.550.89%
- CLZ26Dec 2026$62.49+$0.600.97%
- CLF27Jan 2027$62.05+$0.350.57%
- CLG27Feb 2027$62.00+$0.450.73%
- CLH27Mar 2027$61.55+$0.110.18%