Previous close
$76.00
Day range
$75.58 - $76.19
Volume
2.00K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
246.89K
Settlement price
$76.00
Iran oil prices
News about Russia
In the news
Futures chain
- CLK26May 2026$91.64+$1.321.46%
- CLM26Jun 2026$88.88+$1.101.25%
- CLN26Jul 2026$85.81+$0.750.88%
- CLQ26Aug 2026$82.99+$0.490.59%
- CLU26Sep 2026$80.52+$0.170.21%
- CLV26Oct 2026$78.80+$0.310.39%
- CLX26Nov 2026$77.08-$0.0300.039%
- CLZ26Dec 2026$76.18+$0.180.24%
- CLF27Jan 2027$74.77-$0.310.41%
- CLG27Feb 2027$74.22-$0.1000.13%
- CLH27Mar 2027$73.45-$0.280.38%
- CLJ27Apr 2027$73.17-$0.0900.12%
- CLK27May 2027$73.00+$0.110.15%