CME Group Inc (CME) – aksjekurser og nyheter

Symboler Symboler	Pris	Endring	Endring (%)	Trend	Forrige pris ved stengetid	Åpne	Høy	Lav	Volum	Markedsverdi
SIXB Materials SIXB Materials	SIXB +0,25%	1 104,10	+2,73	+0,25%	—	1 101,37	1 103,63	1 105,31	1 091,41	—	—
SIXC Communications SIXC Communications	SIXC −1,50%	604,16	−9,19	−1,50%	—	613,35	613,35	613,35	601,49	—	—
SIXE Energy SIXE Energy	SIXE −0,09%	1 197,81	−1,02	−0,09%	—	1 198,83	1 199,68	1 199,75	1 182,41	—	—
SIXI Industrials SIXI Industrials	SIXI −0,88%	1 740,41	−15,54	−0,88%	—	1 755,95	1 754,06	1 756,03	1 734,69	—	—
SIXM Financials SIXM Financials	SIXM −0,64%	634,44	−4,07	−0,64%	—	638,51	637,41	637,41	633,05	—	—
SIXR Staples SIXR Staples	SIXR −0,31%	840,90	−2,62	−0,31%	—	843,52	843,35	846,40	837,93	—	—
SIXRE Real estate SIXRE Real estate	SIXRE −0,38%	215,13	−0,82	−0,38%	—	215,95	215,95	216,84	215,06	—	—
SIXT Technology SIXT Technology	SIXT +2,86%	3 228,71	+89,80	+2,86%	—	3 138,91	3 189,30	3 230,85	3 174,76	—	—
SIXU Utilities SIXU Utilities	SIXU +0,16%	935,87	+1,50	+0,16%	—	934,37	934,72	938,26	927,50	—	—
SIXV Health care SIXV Health care	SIXV −1,37%	1 457,12	−20,31	−1,37%	—	1 477,43	1 474,12	1 474,12	1 451,80	—	—
SIXY Discretionary SIXY Discretionary	SIXY +0,83%	2 399,84	+19,65	+0,83%	—	2 380,19	2 389,34	2 403,04	2 380,47	—	—

Inntekt Q1 2026 • utgitt • EPS sto ikke til forventningene −0,25% • Inntektene sto ikke til forventningene −1,13%

Se resultatene

CME:NASDAQ

CME Group Inc

285,03 USD

−0,15%

(−0,44) 1 D

285,06 USD

+0,01% (+0,030)

Etter stengetid

Stengt: 24. apr., 16:00:05 GMT-4 · USD

Alle symboler

1 D

5 D

1 M

6 M

I år

1 Å

5 Å

MAKS

	Symbol	Pris	Endring	Endring (%)

Genererer viktig statistikk for CME …

Åpne

284,09 USD

Høy

286,36 USD

Lav

279,85 USD

Markedsverdi

103,42 mrd.

Snittvolum

2,25 mill.

Volum

2,35 mill.

Utbytte

1,82 %

Kvartalsvis utbytte

1,30 USD

Første dato etter utbytte

10. mars 2026

P/E-forhold

24,25

52 u høy

329,16 USD

52 u lav

251,90 USD

EPS

11,75 USD

Beta

0,25

Utestående aksjer

362,80 mill.

Antall ansatte

Relaterte aksjer

SPY

State Street SPDR S&P 500 ETF Trust

Nyhetssaker

Fra kilder på nettet

MarketBeat

for 16 timer siden

Impax Asset Management Group plc Raises Stock Position in CME Group Inc. $CME

GuruFocus

for 23 timer siden

CME SWOT Analysis: Strong Financial Growth Revealed in 10-Q Fili

CaptainAltcoin

for 1 døgn siden

Is Pepeto the Best Crypto to Invest In for 2026 as CME Launches SUI Futures and Institutional Products Expand Across the Market?

DeFi Rate

for 1 døgn siden

CME Beats Q1 Estimates as Record Volume Offsets Uncertain Prediction Markets Outlook

Profil

CME Group Inc. is an American financial services company based in Chicago, Illinois. It operates financial derivatives exchanges, including the Chicago Mercantile Exchange, the Chicago Board of Trade, the New York Mercantile Exchange, and the Commodity Exchange. The company owns 27% of S&P Dow Jones Indices. It is the world's largest operator of financial derivatives exchanges. Its exchanges are platforms for trading in agricultural products, currencies, energy, interest rates, metals, futures contracts, options, stock indexes, and cryptocurrencies futures. Headquartered in Chicago, the company maintains offices in New York, Houston, and Washington D.C., in the United States, as well as abroad in Bangalore, India, Beijing, China, Belfast, Ireland, Calgary, Canada, Hong Kong, London, England, Seoul, Korea, Singapore, and Tokyo, Japan. Wikipedia

Om CME Group Inc

Administrerende direktørTerrence A. Duffy

Ansatte3,88k

Grunnlagt12. juli 2007

HovedkontorChicago, Illinois, USA

Sektor-

Nettstedcmegroup.com

Alle verdier i USD	juni 2025	sep. 2025	des. 2025	mars 2026
Inntekt	1,69 mrd.	1,53 mrd.	1,64 mrd.	1,88 mrd.
Varekostnad	-	-	-	-
Direkte driftskostnader	-	-	-	-
Utgifter til forskning og utvikling	-	-	-	-
Totale kostnader til forskning og utvikling	-	-	-	-
Salgskostnader, generelle kostnader og administrative kostnader	430,30 mill.	440,00 mill.	473,10 mill.	434,60 mill.
Driftskostnader	559,40 mill.	561,80 mill.	595,10 mill.	570,40 mill.
Totale driftskostnader	559,40 mill.	561,80 mill.	595,10 mill.	570,40 mill.
Driftsinntekter	1,13 mrd.	972,60 mill.	1,05 mrd.	1,31 mrd.
Andre ikke-operasjonelle inntekter	−1,37 mrd.	−1,40 mrd.	−1,28 mrd.	−1,25 mrd.
EBT inkludert uvanlige elementer	1,33 mrd.	1,18 mrd.	1,58 mrd.	1,51 mrd.
EBT uten uvanlige elementer	1,33 mrd.	1,18 mrd.	1,56 mrd.	1,51 mrd.
Kostnad for inntektsskatt	305,20 mill.	269,00 mill.	395,50 mill.	356,60 mill.
Faktisk avgiftssats	22,94 %	22,85 %	25,06 %	23,60 %
Andre driftskostnader	45,70 mill.	39,20 mill.	39,60 mill.	52,50 mill.
Nettoinntekt	1,03 mrd.	908,00 mill.	1,18 mrd.	1,15 mrd.
Netto fortjenestemargin	60,70 %	59,18 %	71,94 %	61,40 %
Resultat per aksje	2,96	2,68	2,77	3,36
Rente- og investeringsinntekter	1,52 mrd.	1,55 mrd.	1,78 mrd.	1,39 mrd.
Rentekostnader	−44,00 mill.	−44,00 mill.	−43,70 mill.	−43,60 mill.
Netto rentekostnader	1,47 mrd.	1,50 mrd.	1,73 mrd.	1,35 mrd.
Avskrivnings- og amortiseringskostnader	27,30 mill.	26,40 mill.	26,50 mill.	27,20 mill.
EBITDA	1,21 mrd.	1,06 mrd.	1,13 mrd.	1,39 mrd.
Gevinst eller tap ved salg av eiendeler	-	-	-	-

AI-innhold kan inneholde feil. Finn ut mer

HjelpSend tilbakemeldingPersonvern Vilkår Ansvarsfraskrivelse

Finance

Utforskning