BerandaCSCG26 • CME
Cash-Settled Cheese arrow_forward_ios Feb 2026
Tutup sebelumnya
$1,44
Rentang hari
$1,44 - $1,45
Volume
149,00
Bursa utama
CME
Segmen pasar
AG
Minat terbuka
5,32 rb
Harga penyelesaian
$1,44
Berita pasar
Daftar kontrak berjangka
- CSCG26Feb 2026$1,45+$0,00500,35%
- CSCH26Mar 2026$1,61+$0,0744,83%
- CSCJ26Apr 2026$1,67+$0,0754,70%
- CSCK26Mei 2026$1,72+$0,0754,57%
- CSCM26Jun 2026$1,75+$0,0653,85%
- CSCN26Jul 2026$1,77+$0,0432,49%
- CSCQ26Agu 2026$1,78+$0,0301,71%
- CSCU26Sep 2026$1,78+$0,0191,08%
- CSCV26Okt 2026$1,78+$0,0150,85%
- CSCX26Nov 2026$1,77+$0,00800,45%
- CSCZ26Des 2026$1,73+$0,00200,12%
- CSCF27Jan 2027$1,70$0,000,00%
- CSCG27Feb 2027$1,71$0,000,00%