BerandaCSCH26 • CME
Cash-Settled Cheese arrow_forward_ios Mar 2026
Tutup sebelumnya
$1,53
Rentang hari
$1,53 - $1,57
Volume
526,00
Bursa utama
CME
Segmen pasar
AG
Minat terbuka
5,11 rb
Harga penyelesaian
$1,53
Berita pasar
Daftar kontrak berjangka
- CSCG26Feb 2026$1,44$0,000,00%
- CSCH26Mar 2026$1,53+$0,00400,26%
- CSCJ26Apr 2026$1,59+$0,00700,44%
- CSCK26Mei 2026$1,64+$0,00600,37%
- CSCM26Jun 2026$1,69+$0,00200,12%
- CSCN26Jul 2026$1,73+$0,00200,12%
- CSCQ26Agu 2026$1,74$0,000,00%
- CSCU26Sep 2026$1,76$0,000,00%
- CSCV26Okt 2026$1,77$0,000,00%
- CSCX26Nov 2026$1,77$0,000,00%
- CSCZ26Des 2026$1,73$0,000,00%
- CSCF27Jan 2027$1,70$0,000,00%
- CSCG27Feb 2027$1,71$0,000,00%