BerandaCSCH27 • CME
Cash-Settled Cheese arrow_forward_ios Mar 2027
Tutup sebelumnya
$1,73
Rentang hari
$1,72 - $1,72
Volume
5,00
Bursa utama
CME
Segmen pasar
AG
Minat terbuka
157,00
Harga penyelesaian
$1,73
Berita pasar
Daftar kontrak berjangka
- CSCH26Mar 2026$1,58-$0,0130,82%
- CSCJ26Apr 2026$1,66-$0,0321,89%
- CSCK26Mei 2026$1,70-$0,0341,96%
- CSCM26Jun 2026$1,74-$0,0291,64%
- CSCN26Jul 2026$1,77-$0,0191,06%
- CSCQ26Agu 2026$1,79-$0,0201,10%
- CSCU26Sep 2026$1,81-$0,0110,60%
- CSCV26Okt 2026$1,80-$0,0130,72%
- CSCX26Nov 2026$1,80-$0,00100,056%
- CSCZ26Des 2026$1,75$0,000,00%
- CSCF27Jan 2027$1,72-$0,00300,17%
- CSCG27Feb 2027$1,71-$0,00700,41%
- CSCH27Mar 2027$1,72-$0,00800,46%