BerandaCSCM26 • CME
Cash-Settled Cheese arrow_forward_ios Jun 2026
Tutup sebelumnya
$1,73
Rentang hari
$1,69 - $1,71
Volume
155,00
Bursa utama
CME
Segmen pasar
AG
Minat terbuka
3,20 rb
Harga penyelesaian
$1,73
Berita pasar
Daftar kontrak berjangka
- CSCG26Feb 2026$1,44-$0,00200,14%
- CSCH26Mar 2026$1,53-$0,0452,85%
- CSCJ26Apr 2026$1,59-$0,0352,15%
- CSCK26Mei 2026$1,64-$0,0311,86%
- CSCM26Jun 2026$1,69-$0,0341,97%
- CSCN26Jul 2026$1,73-$0,0201,14%
- CSCQ26Agu 2026$1,74-$0,0130,74%
- CSCU26Sep 2026$1,76-$0,01000,56%
- CSCV26Okt 2026$1,77-$0,00800,45%
- CSCX26Nov 2026$1,77-$0,00300,17%
- CSCZ26Des 2026$1,73-$0,00700,40%
- CSCF27Jan 2027$1,70$0,000,00%
- CSCG27Feb 2027$1,71$0,000,00%