BerandaCSCN26 • CME
Cash-Settled Cheese arrow_forward_ios Jul 2026
Tutup sebelumnya
$1,81
Rentang hari
$1,80 - $1,81
Volume
89,00
Bursa utama
CME
Segmen pasar
AG
Minat terbuka
2,70 rb
Harga penyelesaian
$1,81
Berita pasar
Daftar kontrak berjangka
- CSCH26Mar 2026$1,61-$0,00100,062%
- CSCJ26Apr 2026$1,72$0,000,00%
- CSCK26Mei 2026$1,76-$0,00700,40%
- CSCM26Jun 2026$1,78-$0,01000,56%
- CSCN26Jul 2026$1,81-$0,00100,055%
- CSCQ26Agu 2026$1,81+$0,00100,055%
- CSCU26Sep 2026$1,82$0,000,00%
- CSCV26Okt 2026$1,82$0,000,00%
- CSCX26Nov 2026$1,80-$0,00200,11%
- CSCZ26Des 2026$1,75-$0,00700,40%
- CSCF27Jan 2027$1,71$0,000,00%
- CSCG27Feb 2027$1,71$0,000,00%
- CSCH27Mar 2027$1,73+$0,00500,29%