BerandaCSCQ26 • CME
Cash-Settled Cheese arrow_forward_ios Agu 2026
Tutup sebelumnya
$1,77
Rentang hari
$1,75 - $1,77
Volume
21,00
Bursa utama
CME
Segmen pasar
AG
Minat terbuka
2,34 rb
Harga penyelesaian
$1,77
Berita pasar
Daftar kontrak berjangka
- CSCG26Feb 2026$1,44-$0,00500,35%
- CSCH26Mar 2026$1,59-$0,0301,85%
- CSCJ26Apr 2026$1,67-$0,0110,65%
- CSCK26Mei 2026$1,71-$0,0170,99%
- CSCM26Jun 2026$1,74-$0,0110,63%
- CSCN26Jul 2026$1,75-$0,0130,74%
- CSCQ26Agu 2026$1,75-$0,0181,02%
- CSCU26Sep 2026$1,77-$0,0181,01%
- CSCV26Okt 2026$1,77-$0,0120,67%
- CSCX26Nov 2026$1,76-$0,00700,40%
- CSCZ26Des 2026$1,73-$0,00500,29%
- CSCF27Jan 2027$1,70$0,000,00%
- CSCG27Feb 2027$1,71+$0,001000,059%