BerandaCSCW00 • CME
Kontrak Berkelanjutan Cash-Settled Cheese
Tutup sebelumnya
$1,44
Rentang hari
$1,44 - $1,45
Volume
36,00
Bursa utama
CME
Segmen pasar
AG
Minat terbuka
5,33 rb
Harga penyelesaian
$1,44
Berita pasar
Daftar kontrak berjangka
- CSCG26Feb 2026$1,44+$0,00200,14%
- CSCH26Mar 2026$1,54+$0,00800,52%
- CSCJ26Apr 2026$1,60+$0,00700,44%
- CSCK26Mei 2026$1,65+$0,00900,55%
- CSCM26Jun 2026$1,70+$0,0120,71%
- CSCN26Jul 2026$1,73+$0,00700,41%
- CSCQ26Agu 2026$1,75+$0,00300,17%
- CSCU26Sep 2026$1,77+$0,00300,17%
- CSCV26Okt 2026$1,77+$0,00500,28%
- CSCX26Nov 2026$1,76-$0,00100,057%
- CSCZ26Des 2026$1,73$0,000,00%
- CSCF27Jan 2027$1,70$0,000,00%
- CSCG27Feb 2027$1,71$0,000,00%