Laman UtamaCSCW00 • CME
Kontrak Berterusan Cash-Settled Cheese
Tutup sebelumnya
$1.45
Julat hari
$1.44 - $1.45
Jumlah
14.00
Pertukaran utama
CME
Segmen pasaran
AG
Minat terbuka
5.38K
Harga penjelasan
$1.45
Berita pasaran
Rantaian masa hadapan
- CSCG26Feb 2026$1.45+$0.001000.069%
- CSCH26Mac 2026$1.58+$0.00500.32%
- CSCJ26Apr 2026$1.63+$0.00800.49%
- CSCK26Mei 2026$1.67+$0.00400.24%
- CSCM26Jun 2026$1.72+$0.00700.41%
- CSCN26Jul 2026$1.74+$0.00400.23%
- CSCQ26Ogo 2026$1.76+$0.00400.23%
- CSCU26Sep 2026$1.77+$0.00500.28%
- CSCV26Okt 2026$1.78+$0.00600.34%
- CSCX26Nov 2026$1.77+$0.00500.28%
- CSCZ26Dis 2026$1.73+$0.00200.12%
- CSCF27Jan 2027$1.70$0.000.00%
- CSCG27Feb 2027$1.71$0.000.00%