BerandaCSCX26 • CME
Cash-Settled Cheese arrow_forward_ios Nov 2026
Tutup sebelumnya
$1,77
Rentang hari
$1,76 - $1,77
Volume
24,00
Bursa utama
CME
Segmen pasar
AG
Minat terbuka
1,45 rb
Harga penyelesaian
$1,77
Berita pasar
Daftar kontrak berjangka
- CSCG26Feb 2026$1,44-$0,00200,14%
- CSCH26Mar 2026$1,61+$0,00700,44%
- CSCJ26Apr 2026$1,66-$0,00400,24%
- CSCK26Mei 2026$1,71-$0,00500,29%
- CSCM26Jun 2026$1,74-$0,0140,80%
- CSCN26Jul 2026$1,77$0,000,00%
- CSCQ26Agu 2026$1,78$0,000,00%
- CSCU26Sep 2026$1,78$0,000,00%
- CSCV26Okt 2026$1,78$0,000,00%
- CSCX26Nov 2026$1,76-$0,0120,68%
- CSCZ26Des 2026$1,73-$0,00600,35%
- CSCF27Jan 2027$1,70$0,000,00%
- CSCG27Feb 2027$1,71+$0,001000,059%