BerandaCSCZ26 • CME
Cash-Settled Cheese arrow_forward_ios Des 2026
Tutup sebelumnya
$1,73
Rentang hari
$1,73 - $1,73
Volume
49,00
Bursa utama
CME
Segmen pasar
AG
Minat terbuka
1,34 rb
Harga penyelesaian
$1,73
Berita pasar
Daftar kontrak berjangka
- CSCG26Feb 2026$1,45+$0,00100,069%
- CSCH26Mar 2026$1,61+$0,00500,31%
- CSCJ26Apr 2026$1,69+$0,0181,08%
- CSCK26Mei 2026$1,73+$0,0150,88%
- CSCM26Jun 2026$1,75-$0,00400,23%
- CSCN26Jul 2026$1,76-$0,0120,68%
- CSCQ26Agu 2026$1,77-$0,01000,56%
- CSCU26Sep 2026$1,78$0,000,00%
- CSCV26Okt 2026$1,78$0,000,00%
- CSCX26Nov 2026$1,77-$0,00700,39%
- CSCZ26Des 2026$1,73-$0,00700,40%
- CSCF27Jan 2027$1,70$0,000,00%
- CSCG27Feb 2027$1,71+$0,001000,059%