ะคั–ะฝะฐะฝัะธ

ะ‘ะตั‚ะฐ-ะฒะตั€ัั–ั
ะกะฟะธัะบะธ
ะกะตะบั‚ะพั€ะธ ะฐะบั†ั–ะน
ะกะธะผะฒะพะปะธ
ะกะธะผะฒะพะปะธ
ะฆั–ะฝะฐ
ะ—ะผั–ะฝะฐ
% ะทะผั–ะฝะธ
ะขะตะฝะดะตะฝั†ั–ั
ะŸะพะฟะตั€. ั†ั–ะฝะฐ ะทะฐะบั€ะธั‚ั‚ั
ะ’ั–ะดะบั€ะธั‚ะธ
ะ’ะธัะพะบะฐ
ะะธะทัŒะบะฐ
ะžะฑััะณ
ะ ะธะฝะบ. ะบะฐะฟั–ั‚ะฐะปั–ะทะฐั†ั–ั
SIXB
Materials
SIXB
Materials
SIXB
-1,41%
1ย 076,13
-15,38
-1,41%
โ€”1ย 091,511ย 090,401ย 090,401ย 073,69โ€”โ€”
SIXC
Communications
SIXC
Communications
SIXC
-0,55%
606,74
-3,37
-0,55%
โ€”610,11610,11610,29606,17โ€”โ€”
SIXE
Energy
SIXE
Energy
SIXE
+0,88%
1ย 248,82
+10,84
+0,88%
โ€”1ย 237,981ย 237,831ย 252,411ย 225,03โ€”โ€”
SIXI
Industrials
SIXI
Industrials
SIXI
-1,17%
1ย 724,36
-20,35
-1,17%
โ€”1ย 744,711ย 740,951ย 747,291ย 721,57โ€”โ€”
SIXM
Financials
SIXM
Financials
SIXM
-0,72%
635,59
-4,59
-0,72%
โ€”640,18639,92643,19634,73โ€”โ€”
SIXR
Staples
SIXR
Staples
SIXR
-0,76%
843,15
-6,43
-0,76%
โ€”849,58845,27851,68839,47โ€”โ€”
SIXRE
Real estate
SIXRE
Real estate
SIXRE
-0,55%
216,29
-1,19
-0,55%
โ€”217,48217,48218,16215,51โ€”โ€”
SIXT
Technology
SIXT
Technology
SIXT
+0,08%
3ย 263,41
+2,72
+0,08%
โ€”3ย 260,693ย 273,363ย 287,813ย 240,78โ€”โ€”
SIXU
Utilities
SIXU
Utilities
SIXU
-0,34%
939,24
-3,21
-0,34%
โ€”942,45939,39948,80933,98โ€”โ€”
SIXV
Health care
SIXV
Health care
SIXV
-0,29%
1ย 462,56
-4,24
-0,29%
โ€”1ย 466,801ย 464,701ย 467,191ย 458,36โ€”โ€”
SIXY
Discretionary
SIXY
Discretionary
SIXY
-0,71%
2ย 380,40
-17,10
-0,71%
โ€”2ย 397,502ย 395,032ย 412,012ย 370,64โ€”โ€”
DHRC:VIE
Danaher Corp
147,95ย EUR
0,00%
(0,00) 1 ะดะฝ
4 ั‚ั€ะฐะฒ., 17:32:27 GMT+2  ·   EUR
ะฃัั– ัะธะผะฒะพะปะธ
ะกะธะผะฒะพะปะฆั–ะฝะฐะ—ะผั–ะฝะฐ% ะทะผั–ะฝะธ
ะกั‚ะฒะพั€ะตะฝะฝั ะฝะฐะนะฒะฐะถะปะธะฒั–ัˆะพั— ัั‚ะฐั‚ะธัั‚ะธะบะธ ะดะปั DHRCโ€ฆ
ะ ะธะฝะบะพะฒะฐ ะบะฐะฟั–ั‚ะฐะปั–ะทะฐั†ั–ั
123,18ย ะผะปั€ะด
ะกะตั€ะตะดะฝั–ะน ะพะฑััะณ
9,00
ะžะฑััะณ
0,00
ะะฐะนะฒะธั‰ะฐ ะทะฐ 52 ั‚ะธะถะฝั–
208,00ย EUR
ะะฐะนะฝะธะถั‡ะฐ ะทะฐ 52 ั‚ะธะถะฝั–
149,85ย EUR
ะšั–ะปัŒะบั–ัั‚ัŒ ะฟั€ะฐั†ั–ะฒะฝะธะบั–ะฒ
59ย ั‚ะธั.
ะะพะฒะธะฝะธ
ะ— ะดะถะตั€ะตะป ะฒ ะ†ะฝั‚ะตั€ะฝะตั‚ั–
Minichart
Minichart
·
12 ะณะพะดะธะฝ ั‚ะพะผัƒ
Masimo Shareholders Approve $180 Per Share Acquisition by Danaher, Merger Expected to Close in 2026
Modern Healthcare
Modern Healthcare
·
14 ะณะพะดะธะฝ ั‚ะพะผัƒ
Masimo shareholders approve its $9.9B acquisition by Danaher
citybiz
citybiz
·
15 ะณะพะดะธะฝ ั‚ะพะผัƒ
Masimo Shareholders Approve $180-Per-Share Acquisition by Danaher
Investing.com
Investing.com
·
16 ะณะพะดะธะฝ ั‚ะพะผัƒ
Masimo shareholders approve $180 per share Danaher acquisition
ะŸั€ะพั„ั–ะปัŒ
Danaher Corporation is an American healthcare company headquartered in Washington, D.C.. It develops products used for advances in biotechnology, life sciences, and diagnostics. The company operates three divisions: biotechnology, which develops products for the development of therapeutics; life sciences, which develops products to identify causes of disease, new therapies, and to test and manufacture new drugs, vaccines and gene editing technologies; and diagnostics, which develops instruments, consumables, and software and services to diagnose diseases. Danaher was founded in 1984 by brothers Steven Rales and Mitchell Rales; it was named after Danaher Creek in Western Montana, where the brothers came up with the idea for the company while fishing. The company is ranked 180th on the Fortune 500 and 241st on the Forbes Global 2000. Wikipedia
ะ†ะฝั„ะพั€ะผะฐั†ั–ั ะฟั€ะพ Danaher Corp
ะ“ะตะฝะตั€ะฐะปัŒะฝะธะน ะดะธั€ะตะบั‚ะพั€ะ ะฐะนะฝะตั€ ะœ. ะ‘ะปะตั€
ะŸั€ะฐั†ั–ะฒะฝะธะบะธ59ย ั‚ะธั.
ะ”ะฐั‚ะฐ ะทะฐัะฝัƒะฒะฐะฝะฝั1969
ะ“ะพะปะพะฒะฝะธะน ะพั„ั–ั-
ะ“ะฐะปัƒะทัŒ-
ะ’ะตะฑัะฐะนั‚danaher.com
ะŸะพะฟะตั€ะตะดะฝั– ะทะฒั–ั‚ะธะ’ะฐะปัŽั‚ะฐ ะฒัั–ั… ะทะฝะฐั‡ะตะฝัŒ โ€“ USD
Loading Previous Earnings...
ะ—ะฒั–ั‚ ะฟั€ะพ ะดะพั…ะพะดะธ
ะ”ะพั…ั–ะด
ะงะธัั‚ะธะน ะฟั€ะธะฑัƒั‚ะพะบ
ะ’ะฐะปัŽั‚ะฐ ะฒัั–ั… ะทะฝะฐั‡ะตะฝัŒ โ€“ USD
ั‡ะตั€ะฒ. 2025โ€ฏั€.
ะฒะตั€. 2025โ€ฏั€.
ะณั€ัƒะด. 2025โ€ฏั€.
ะฑะตั€. 2026โ€ฏั€.
ะ”ะพั…ั–ะด
5,94ย ะผะปั€ะด
6,05ย ะผะปั€ะด
6,84ย ะผะปั€ะด
5,95ย ะผะปั€ะด
ะกะพะฑั–ะฒะฐั€ั‚ั–ัั‚ัŒ ั€ะตะฐะปั–ะทะพะฒะฐะฝะพั— ะฟั€ะพะดัƒะบั†ั–ั—
2,41ย ะผะปั€ะด
2,53ย ะผะปั€ะด
2,86ย ะผะปั€ะด
2,36ย ะผะปั€ะด
ะกะพะฑั–ะฒะฐั€ั‚ั–ัั‚ัŒ ะฟั€ะพะดะฐะถั–ะฒ
2,41ย ะผะปั€ะด
2,53ย ะผะปั€ะด
2,86ย ะผะปั€ะด
2,36ย ะผะปั€ะด
ะ’ะธั‚ั€ะฐั‚ะธ ะฝะฐ ะดะพัะปั–ะดะถะตะฝะฝั ะน ั€ะพะทั€ะพะฑะบะธ
403,00ย ะผะปะฝ
378,00ย ะผะปะฝ
438,00ย ะผะปะฝ
387,00ย ะผะปะฝ
ะ—ะฐะณะฐะปัŒะฝั– ะฒะธั‚ั€ะฐั‚ะธ ะฝะฐ ะดะพัะปั–ะดะถะตะฝะฝั ะน ั€ะพะทั€ะพะฑะบะธ
-
-
-
-
ะ’ะธั‚ั€ะฐั‚ะธ ะฝะฐ ะฟั€ะพะดะฐะถ, ะทะฐะณะฐะปัŒะฝั– ะน ะฐะดะผั–ะฝั–ัั‚ั€ะฐั‚ะธะฒะฝั– ะฒะธั‚ั€ะฐั‚ะธ
1,93ย ะผะปั€ะด
1,89ย ะผะปั€ะด
2,03ย ะผะปั€ะด
1,84ย ะผะปั€ะด
ะžะฟะตั€ะฐั†ั–ะนะฝั– ะฒะธั‚ั€ะฐั‚ะธ
2,33ย ะผะปั€ะด
2,27ย ะผะปั€ะด
2,46ย ะผะปั€ะด
2,23ย ะผะปั€ะด
ะ—ะฐะณะฐะปัŒะฝั– ะพะฟะตั€ะฐั†ั–ะนะฝั– ะฒะธั‚ั€ะฐั‚ะธ
4,74ย ะผะปั€ะด
4,80ย ะผะปั€ะด
5,32ย ะผะปั€ะด
4,59ย ะผะปั€ะด
ะžะฟะตั€ะฐั†ั–ะนะฝะธะน ะดะพั…ั–ะด
1,19ย ะผะปั€ะด
1,26ย ะผะปั€ะด
1,52ย ะผะปั€ะด
1,36ย ะผะปั€ะด
ะ†ะฝัˆะธะน ะฝะตะพะฟะตั€ะฐั†ั–ะนะฝะธะน ะดะพั…ั–ะด
-
-
-87,00ย ะผะปะฝ
-
ะŸั€ะธะฑัƒั‚ะพะบ ะดะพ ะพะฟะพะดะฐั‚ะบัƒะฒะฐะฝะฝั ะท ัƒั€ะฐั…ัƒะฒะฐะฝะฝัะผ ะฝะตะทะฒะธั‡ะฐะนะฝะธั… ัั‚ะฐั‚ะตะน
655,00ย ะผะปะฝ
1,08ย ะผะปั€ะด
1,37ย ะผะปั€ะด
1,24ย ะผะปั€ะด
ะŸั€ะธะฑัƒั‚ะพะบ ะดะพ ะพะฟะพะดะฐั‚ะบัƒะฒะฐะฝะฝั ะฑะตะท ัƒั€ะฐั…ัƒะฒะฐะฝะฝั ะฝะตะทะฒะธั‡ะฐะนะฝะธั… ัั‚ะฐั‚ะตะน
1,13ย ะผะปั€ะด
1,19ย ะผะปั€ะด
1,39ย ะผะปั€ะด
1,33ย ะผะปั€ะด
ะ’ะธั‚ั€ะฐั‚ะธ ะฝะฐ ัะฟะปะฐั‚ัƒ ะฟะพะดะฐั‚ะบัƒ ะฝะฐ ะฟั€ะธะฑัƒั‚ะพะบ
100,00ย ะผะปะฝ
168,00ย ะผะปะฝ
190,00ย ะผะปะฝ
206,00ย ะผะปะฝ
ะ•ั„ะตะบั‚ะธะฒะฝะฐ ัั‚ะฐะฒะบะฐ ะฟะพะดะฐั‚ะบัƒ
15,27%
15,61%
13,84%
16,68%
ะ†ะฝัˆั– ะพะฟะตั€ะฐั†ั–ะนะฝั– ะฒะธั‚ั€ะฐั‚ะธ
-
-
-
-
ะงะธัั‚ะธะน ะฟั€ะธะฑัƒั‚ะพะบ
555,00ย ะผะปะฝ
908,00ย ะผะปะฝ
1,20ย ะผะปั€ะด
1,03ย ะผะปั€ะด
ะœะฐั€ะถะฐ ั‡ะธัั‚ะพะณะพ ะฟั€ะธะฑัƒั‚ะบัƒ
9,35%
15,00%
17,51%
17,29%
ะŸั€ะธะฑัƒั‚ะพะบ ะฝะฐ ะฐะบั†ั–ัŽ
1,80
1,89
2,23
2,06
ะ”ะพั…ั–ะด ะฒั–ะด ะฒั–ะดัะพั‚ะบั–ะฒ ั– ั–ะฝะฒะตัั‚ะธั†ั–ะน
8,00ย ะผะปะฝ
3,00ย ะผะปะฝ
13,00ย ะผะปะฝ
27,00ย ะผะปะฝ
ะ’ะธั‚ั€ะฐั‚ะธ ะฝะฐ ะฒะธะฟะปะฐั‚ัƒ ะฒั–ะดัะพั‚ะบั–ะฒ
-71,00ย ะผะปะฝ
-67,00ย ะผะปะฝ
-55,00ย ะผะปะฝ
-63,00ย ะผะปะฝ
ะงะธัั‚ั– ะฒะธั‚ั€ะฐั‚ะธ ะฝะฐ ะฒะธะฟะปะฐั‚ัƒ ะฒั–ะดัะพั‚ะบั–ะฒ
-63,00ย ะผะปะฝ
-64,00ย ะผะปะฝ
-42,00ย ะผะปะฝ
-36,00ย ะผะปะฝ
ะ’ะธั‚ั€ะฐั‚ะธ ะฝะฐ ะฐะผะพั€ั‚ะธะทะฐั†ั–ัŽ
-
-
-
-
EBITDA
1,80ย ะผะปั€ะด
1,88ย ะผะปั€ะด
2,14ย ะผะปั€ะด
1,99ย ะผะปั€ะด
ะŸั€ะธะฑัƒั‚ะพะบ ะฐะฑะพ ะทะฑะธั‚ะพะบ ะฒั–ะด ะฟั€ะพะดะฐะถัƒ ะฐะบั‚ะธะฒั–ะฒ
-81,00ย ะผะปะฝ
-9,00ย ะผะปะฝ
9,00ย ะผะปะฝ
-
ะกั‚ะฒะพั€ะตะฝะธะน ะจะ† ะบะพะฝั‚ะตะฝั‚ ะผะพะถะต ะผั–ัั‚ะธั‚ะธ ะฟะพะผะธะปะบะธ. ะ”ะพะบะปะฐะดะฝั–ัˆะต
ะ”ะพะฒั–ะดะบะฐะะฐะดั–ัะปะฐั‚ะธ ะฒั–ะดะณัƒะบะšะพะฝั„ั–ะดะตะฝั†ั–ะนะฝั–ัั‚ัŒะฃะผะพะฒะธะ—ะฐัั‚ะตั€ะตะถะตะฝะฝั

ะ”ะพัะปั–ะดะถะตะฝะฝั

ะœะพั— ะทะฐะฒะดะฐะฝะฝั
ะ’ะธ ั‰ะต ะฝะต ัั‚ะฒะพั€ะธะปะธ ะทะฐะฒะดะฐะฝะฝั
ะขัƒั‚ ะฒั–ะดะพะฑั€ะฐะถะฐั‚ะธะผัƒั‚ัŒัั ะฒะฐัˆั– ะทะฐะฒะดะฐะฝะฝั. ะŸะปะฐะฝัƒะนั‚ะต ะทะฐะฒะดะฐะฝะฝั ะน ะฒะธะบะพะฝัƒะนั‚ะต ั—ั… ะทะฐ ะดะพะฟะพะผะพะณะพัŽ ะคั–ะฝะฐะฝัั–ะฒ Google, ะบะพะปะธ ะฒะฐั ะฝะตะผะฐั” ะฟะพั€ัƒั‡.
ะจะฐะฑะปะพะฝะธ
ะžะณะปัะด ัะฟะธัะบัƒ ะฒั–ะดัั‚ะตะถัƒะฒะฐะฝะธั… ะฐะบั†ั–ะน
ะฉะพะดะตะฝะฝะธะน ะฐะฝะฐะปั–ะท ัะฟะธัะบัƒ ะฒั–ะดัั‚ะตะถัƒะฒะฐะฝะธั… ะฐะบั†ั–ะน ะดะพ ะฒั–ะดะบั€ะธั‚ั‚ั ั€ะธะฝะบัƒ
ะœะฐะนะฑัƒั‚ะฝั– ะฟั€ะธะฑัƒั‚ะบะธ
ะ—ะฒั–ั‚ะธ ะฟั€ะพ ะผะฐะนะฑัƒั‚ะฝั– ะดะพั…ะพะดะธ ะทะฐ ั‚ะธะถะดะตะฝัŒ
ะะฝะพะผะฐะปัŒะฝั– ะฝะตัั‚ะฐะฑั–ะปัŒะฝั–ัั‚ัŒ ั– ะพะฑััะณ
ะกัŒะพะณะพะดะฝั–ัˆะฝั” ั€ะฐะฝะฝั” ะฟะพะฟะตั€ะตะดะถะตะฝะฝั ะฟั€ะพ ะฝะตัั‚ะฐะฑั–ะปัŒะฝั–ัั‚ัŒ ั– ะพะฑััะณ
ะกั‚ะฒะพั€ะตะฝะธะน ะจะ† ะบะพะฝั‚ะตะฝั‚ ะผะพะถะต ะผั–ัั‚ะธั‚ะธ ะฟะพะผะธะปะบะธ. ะ”ะพะบะปะฐะดะฝั–ัˆะต
ะ”ะพะฒั–ะดะบะฐะะฐะดั–ัะปะฐั‚ะธ ะฒั–ะดะณัƒะบะšะพะฝั„ั–ะดะตะฝั†ั–ะนะฝั–ัั‚ัŒะฃะผะพะฒะธะ—ะฐัั‚ะตั€ะตะถะตะฝะฝั