HomeESH26 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Mar 2026
Previous close
$6,876.00
Day range
$6,781.00 - $6,900.75
Volume
1.26M
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
1.99M
Settlement price
$6,876.00
Market news
Futures chain
- ESH26Mar 2026$6,784.00-$92.001.34%
- ESM26Jun 2026$6,835.00-$93.501.35%
- ESU26Sep 2026$6,897.00-$82.251.18%
- ESZ26Dec 2026$6,950.00-$79.251.13%
- ESH27Mar 2027$7,225.00+$142.752.02%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Jun 2028$0.00$0.000.00%
- ESU28Sep 2028$0.00$0.000.00%
- ESZ28Dec 2028$0.00$0.000.00%
- ESH29Mar 2029$0.00$0.000.00%