HomeESM24 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Jun 2024
Previous close
$5,438.50
Day range
$5,397.75 - $5,443.00
Volume
1.71M
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
1.51M
Settlement price
$5,438.50
Market news
Futures chain
- ESM24Jun 2024$5,435.75-$2.750.051%
- ESU24Sep 2024$5,500.25-$3.250.059%
- ESZ24Dec 2024$5,560.00-$5.750.10%
- ESH25Mar 2025$5,585.00-$39.500.70%
- ESU25Sep 2025$0.00$0.000.00%
- ESZ25Dec 2025$5,352.50-$421.757.30%
- ESH26Mar 2026$0.00$0.000.00%
- ESM26Jun 2026$0.00$0.000.00%
- ESU26Sep 2026$0.00$0.000.00%
- ESZ26Dec 2026$0.00$0.000.00%
- ESH27Mar 2027$0.00$0.000.00%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%