HomeESM26 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Jun 2026
Previous close
$7,004.75
Day range
$6,991.75 - $7,064.50
Volume
1.29M
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
1.94M
Settlement price
$7,004.75
Market news
Futures chain
- ESM26Jun 2026$7,058.75+$54.000.77%
- ESU26Sep 2026$7,113.25+$54.250.77%
- ESZ26Dec 2026$7,150.00+$34.000.48%
- ESH27Mar 2027$6,775.00-$400.505.58%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Jun 2028$0.00$0.000.00%
- ESU28Sep 2028$0.00$0.000.00%
- ESZ28Dec 2028$0.00$0.000.00%
- ESH29Mar 2029$0.00$0.000.00%
- ESM29Jun 2029$0.00$0.000.00%