HomeESM26 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Jun 2026
Previous close
$6,640.75
Day range
$6,574.25 - $6,647.00
Volume
528.81K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
1.87M
Settlement price
$6,640.75
In the news
Futures chain
- ESM26Jun 2026$6,612.50-$28.250.43%
- ESU26Sep 2026$6,667.00-$24.750.37%
- ESZ26Dec 2026$6,780.00+$36.750.54%
- ESH27Mar 2027$6,775.00-$26.000.38%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Jun 2028$0.00$0.000.00%
- ESU28Sep 2028$0.00$0.000.00%
- ESZ28Dec 2028$0.00$0.000.00%
- ESH29Mar 2029$0.00$0.000.00%
- ESM29Jun 2029$0.00$0.000.00%