HomepageESRF26 • CME
EURO SHORT-TERM RATE (ESTR) FUTURES arrow_forward_ios jan 2026
Vorige slotkoers
€ 98,06
Dag-range
€ 98,06 - € 98,06
Volume
1,00
Primaire beurs
CME
Marktsegment
INT
Settlementprijs
€ 98,06
Marktnieuws
Termijncontractoverzicht
- ESRZ25dec 2025€ 98,06€ 0,000,00%
- ESRF26jan 2026€ 98,06€ -0,00250,0025%
- ESRG26feb 2026€ 98,06+€ 0,0100,010%
- ESRH26mrt 2026€ 97,98€ -0,0500,051%
- ESRJ26apr 2026€ 0,00€ 0,000,00%
- ESRK26mei 2026€ 0,00€ 0,000,00%
- ESRM26jun 2026€ 97,79€ -0,130,14%
- ESRU26sep 2026€ 97,82€ -0,0220,023%
- ESRZ26dec 2026€ 97,78€ -0,0200,020%
- ESRH27mrt 2027€ 97,79+€ 0,0480,049%
- ESRM27jun 2027€ 98,08+€ 0,380,38%
- ESRU27sep 2027€ 98,06+€ 0,370,38%
- ESRZ27dec 2027€ 97,99+€ 0,320,33%