BerandaESRG26 • CME
EURO SHORT-TERM RATE (ESTR) FUTURES arrow_forward_ios Feb 2026
Tutup sebelumnya
€98,05
Bursa utama
CME
Segmen pasar
INT
Minat terbuka
1,00
Harga penyelesaian
€98,05
Berita pasar
NDAQ
0,16%
Daftar kontrak berjangka
- ESRZ25Des 2025€98,06+€0,00250,0026%
- ESRF26Jan 2026€98,06€0,000,00%
- ESRG26Feb 2026€98,06+€0,0130,013%
- ESRH26Mar 2026€98,04+€0,0150,015%
- ESRJ26Apr 2026€0,00€0,000,00%
- ESRK26Mei 2026€0,00€0,000,00%
- ESRM26Jun 2026€97,96+€0,0730,074%
- ESRU26Sep 2026€97,86+€0,0770,079%
- ESRZ26Des 2026€97,85+€0,130,13%
- ESRH27Mar 2027€97,57-€0,110,12%
- ESRM27Jun 2027€97,80+€0,130,14%
- ESRU27Sep 2027€98,06+€0,390,40%
- ESRZ27Des 2027€97,72+€0,0550,056%