HomepageESRG26 • CME
EURO SHORT-TERM RATE (ESTR) FUTURES arrow_forward_ios feb 2026
Vorige slotkoers
€ 98,05
Primaire beurs
CME
Marktsegment
INT
Openstaande contracten
1,00
Settlementprijs
€ 98,05
Marktnieuws
Termijncontractoverzicht
- ESRZ25dec 2025€ 98,06+€ 0,00250,0026%
- ESRF26jan 2026€ 98,06€ 0,000,00%
- ESRG26feb 2026€ 98,06+€ 0,0130,013%
- ESRH26mrt 2026€ 98,04+€ 0,0150,015%
- ESRJ26apr 2026€ 0,00€ 0,000,00%
- ESRK26mei 2026€ 0,00€ 0,000,00%
- ESRM26jun 2026€ 97,96+€ 0,0730,074%
- ESRU26sep 2026€ 97,86+€ 0,0770,079%
- ESRZ26dec 2026€ 97,85+€ 0,130,13%
- ESRH27mrt 2027€ 97,57€ -0,110,12%
- ESRM27jun 2027€ 97,80+€ 0,130,14%
- ESRU27sep 2027€ 98,06+€ 0,390,40%
- ESRZ27dec 2027€ 97,72+€ 0,0550,056%