TuisESRH26 • CME
EURO SHORT-TERM RATE (ESTR) FUTURES arrow_forward_ios Mrt. 2026
Vorige sluiting
€98,03
Dagwisseling
€98,03 - €98,05
Volume
1,84 k
Primêre beurs
CME
Marksegment
INT
Ope belang
4,57 k
Vereffeningsprys
€98,03
Marknuus
Termynkontrakketting
- ESRZ25Des. 2025€98,06+€0,00250,0026%
- ESRF26Jan. 2026€98,06€0,000,00%
- ESRG26Feb. 2026€98,06+€0,0130,013%
- ESRH26Mrt. 2026€98,04+€0,0150,015%
- ESRJ26Apr. 2026€0,00€0,000,00%
- ESRK26Mei 2026€0,00€0,000,00%
- ESRM26Jun. 2026€97,96+€0,0730,074%
- ESRU26Sep. 2026€97,86+€0,0770,079%
- ESRZ26Des. 2026€97,85+€0,130,13%
- ESRH27Mrt. 2027€97,57-€0,110,12%
- ESRM27Jun. 2027€97,80+€0,130,14%
- ESRU27Sep. 2027€98,06+€0,390,40%
- ESRZ27Des. 2027€97,72+€0,0550,056%