BerandaESRH26 • CME
EURO SHORT-TERM RATE (ESTR) FUTURES arrow_forward_ios Mar 2026
Tutup sebelumnya
€98,06
Rentang hari
€98,05 - €98,06
Volume
1,26 rb
Bursa utama
CME
Segmen pasar
INT
Minat terbuka
6,50 rb
Harga penyelesaian
€98,06
Berita pasar
Daftar kontrak berjangka
- ESRG26Feb 2026€98,06-€0,00500,0051%
- ESRH26Mar 2026€98,05-€0,00250,0026%
- ESRJ26Apr 2026€97,98-€0,0120,013%
- ESRK26Mei 2026€0,00€0,000,00%
- ESRM26Jun 2026€97,73-€0,0500,051%
- ESRN26Jul 2026€0,00€0,000,00%
- ESRU26Sep 2026€97,44-€0,1000,10%
- ESRZ26Des 2026€97,39-€0,0670,069%
- ESRH27Mar 2027€97,30-€0,120,12%
- ESRM27Jun 2027€97,38-€0,0550,056%
- ESRU27Sep 2027€97,49+€0,0200,021%
- ESRZ27Des 2027€97,46-€0,0550,056%
- ESRH28Mar 2028€97,46-€0,0450,046%