BerandaESRH26 • CME
EURO SHORT-TERM RATE (ESTR) FUTURES arrow_forward_ios Mar 2026
Tutup sebelumnya
€98,03
Rentang hari
€98,02 - €98,04
Volume
1,05 rb
Bursa utama
CME
Segmen pasar
INT
Minat terbuka
4,81 rb
Harga penyelesaian
€98,03
Berita pasar
Daftar kontrak berjangka
- ESRZ25Des 2025€98,06€0,000,00%
- ESRF26Jan 2026€98,06€0,000,00%
- ESRG26Feb 2026€98,06+€0,0130,013%
- ESRH26Mar 2026€98,03-€0,00250,0025%
- ESRJ26Apr 2026€0,00€0,000,00%
- ESRK26Mei 2026€0,00€0,000,00%
- ESRM26Jun 2026€97,86+€0,0150,015%
- ESRU26Sep 2026€97,74+€0,0100,010%
- ESRZ26Des 2026€97,66-€0,0120,013%
- ESRH27Mar 2027€97,69+€0,0600,061%
- ESRM27Jun 2027€97,69+€0,0730,074%
- ESRU27Sep 2027€97,69+€0,0650,067%
- ESRZ27Des 2027€97,72+€0,100,11%