BerandaESRH27 • CME
EURO SHORT-TERM RATE (ESTR) FUTURES arrow_forward_ios Mar 2027
Tutup sebelumnya
€97,82
Rentang hari
€97,69 - €97,69
Volume
1,00
Bursa utama
CME
Segmen pasar
INT
Minat terbuka
340,00
Harga penyelesaian
€97,82
Berita pasar
Daftar kontrak berjangka
- ESRZ25Des 2025€98,06-€0,00130,0013%
- ESRF26Jan 2026€98,06-€0,00250,0025%
- ESRG26Feb 2026€98,06+€0,0100,010%
- ESRH26Mar 2026€98,03-€0,0180,018%
- ESRJ26Apr 2026€0,00€0,000,00%
- ESRK26Mei 2026€0,00€0,000,00%
- ESRM26Jun 2026€97,86-€0,1000,10%
- ESRU26Sep 2026€97,74-€0,160,17%
- ESRZ26Des 2026€97,66-€0,200,20%
- ESRH27Mar 2027€97,69-€0,130,14%
- ESRM27Jun 2027€97,69-€0,110,12%
- ESRU27Sep 2027€97,69-€0,110,11%
- ESRZ27Des 2027€97,72-€0,0550,056%