Laman UtamaESRJ26 • CME
EURO SHORT-TERM RATE (ESTR) FUTURES arrow_forward_ios Apr 2026
Tutup sebelumnya
€97.98
Pertukaran utama
CME
Segmen pasaran
INT
Minat terbuka
37.00
Harga penjelasan
€97.98
Berita pasaran
Rantaian masa hadapan
- ESRG26Feb 2026€98.06+€0.00130.0013%
- ESRH26Mac 2026€98.06+€0.00500.0051%
- ESRJ26Apr 2026€97.98+€0.00250.0026%
- ESRK26Mei 2026€0.00€0.000.00%
- ESRM26Jun 2026€97.73+€0.00250.0026%
- ESRN26Jul 2026€0.00€0.000.00%
- ESRU26Sep 2026€97.41-€0.0500.051%
- ESRZ26Dis 2026€97.34-€0.0200.021%
- ESRH27Mac 2027€97.31-€0.0180.018%
- ESRM27Jun 2027€97.38+€0.0350.036%
- ESRU27Sep 2027€97.49+€0.110.11%
- ESRZ27Dis 2027€97.46+€0.0350.036%
- ESRH28Mac 2028€97.46+€0.0450.046%