HomeESRU26 • CME
EURO SHORT-TERM RATE (ESTR) FUTURES arrow_forward_ios Sep 2026
Previous close
€97.93
Day range
€97.82 - €97.93
Volume
92.00
Primary exchange
CME
Market segment
INT
Open interest
1.36K
Settlement price
€97.93
Market news
Futures chain
- ESRZ25Dec 2025€98.06€0.000.00%
- ESRF26Jan 2026€98.06-€0.00250.0025%
- ESRG26Feb 2026€98.06+€0.00250.0026%
- ESRH26Mar 2026€98.02-€0.0200.020%
- ESRJ26Apr 2026€0.00€0.000.00%
- ESRK26May 2026€0.00€0.000.00%
- ESRM26Jun 2026€97.94-€0.0370.038%
- ESRU26Sep 2026€97.82-€0.120.12%
- ESRZ26Dec 2026€97.78-€0.130.14%
- ESRH27Mar 2027€97.79-€0.0850.087%
- ESRM27Jun 2027€98.08+€0.230.24%
- ESRU27Sep 2027€98.06+€0.240.25%
- ESRZ27Dec 2027€97.99+€0.210.21%